COMPUT3 Historical Data

COM Page 52
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000898
-1.73%
$ 897,890 $ 51,779
Nov 12, 4 PM $ 0.000901
+0.04%
$ 900,770 $ 43,719
Nov 12, 3 PM $ 0.000917
-3.80%
$ 916,746 $ 45,301
Nov 12, 2 PM $ 0.000949
-0.18%
$ 948,653 $ 42,330
Nov 12, 1 PM $ 0.000951
-0.30%
$ 950,695 $ 42,263
Nov 12, 12 PM $ 0.000953
-0.71%
$ 952,794 $ 42,864
Nov 12, 11 AM $ 0.000952
-0.54%
$ 951,943 $ 42,509
Nov 12, 10 AM $ 0.000959
+0.67%
$ 958,843 $ 42,399
Nov 12, 9 AM $ 0.000956
+3.67%
$ 955,763 $ 40,963
Nov 12, 8 AM $ 0.000913
-0.43%
$ 913,458 $ 39,333
Nov 12, 7 AM $ 0.000906
-0.15%
$ 905,589 $ 38,570
Nov 12, 6 AM $ 0.000899
-1.81%
$ 898,973 $ 38,356
Nov 12, 5 AM $ 0.000896
+1.11%
$ 895,525 $ 35,536
Nov 12, 4 AM $ 0.000923
-2.93%
$ 923,014 $ 37,347
Nov 12, 3 AM $ 0.00095
-3.95%
$ 950,227 $ 35,756
Nov 12, 2 AM $ 0.001
+1.00%
$ 1 million $ 33,517
Nov 12, 1 AM $ 0.000986
+0.22%
$ 985,678 $ 31,502
Nov 12, 12 AM $ 0.000982
+0.09%
$ 982,353 $ 31,120
Nov 11, 11 PM $ 0.000996
+0.18%
$ 996,327 $ 31,249
Nov 11, 10 PM $ 0.000982
-0.68%
$ 981,802 $ 30,879
Nov 11, 9 PM $ 0.000984
-0.96%
$ 983,635 $ 32,817
Nov 11, 8 PM $ 0.000994
-1.27%
$ 994,092 $ 33,093
Nov 11, 7 PM $ 0.00102
+0.41%
$ 1.02 million $ 33,350
Nov 11, 6 PM $ 0.00101
-1.40%
$ 1.01 million $ 34,513
Nov 11, 5 PM $ 0.00106
+1.18%
$ 1.06 million $ 34,317
Nov 11, 4 PM $ 0.00106
+2.26%
$ 1.06 million $ 32,875
Nov 11, 3 PM $ 0.00104
+0.27%
$ 1.04 million $ 31,661
Nov 11, 2 PM $ 0.00105
+0.48%
$ 1.05 million $ 33,172
Nov 11, 1 PM $ 0.00106
+0.74%
$ 1.06 million $ 33,963
Nov 11, 12 PM $ 0.00107
+1.63%
$ 1.07 million $ 33,617
Nov 11, 11 AM $ 0.00107
+1.77%
$ 1.07 million $ 33,173
Nov 11, 10 AM $ 0.00107
+1.04%
$ 1.07 million $ 31,521
Nov 11, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 32,385
Nov 11, 8 AM $ 0.00106
+0.35%
$ 1.06 million $ 32,692
Nov 11, 7 AM $ 0.00106
-1.17%
$ 1.06 million $ 33,678
Nov 11, 6 AM $ 0.00107
+0.89%
$ 1.07 million $ 33,370
Nov 11, 5 AM $ 0.00107
-1.68%
$ 1.07 million $ 35,017
Nov 11, 4 AM $ 0.0011
-1.55%
$ 1.1 million $ 36,029
Nov 11, 3 AM $ 0.00111
-0.10%
$ 1.11 million $ 42,566
Nov 11, 2 AM $ 0.0011
-1.12%
$ 1.1 million $ 42,484
Nov 11, 1 AM $ 0.0011
+0.52%
$ 1.1 million $ 41,870
Nov 11, 12 AM $ 0.00109
-0.44%
$ 1.09 million $ 43,643
Nov 10, 11 PM $ 0.00109
+1.23%
$ 1.09 million $ 44,550
Nov 10, 10 PM $ 0.00108
-2.31%
$ 1.08 million $ 46,170
Nov 10, 9 PM $ 0.00111
+0.42%
$ 1.11 million $ 44,181
Nov 10, 8 PM $ 0.0011
+0.97%
$ 1.1 million $ 45,383
Nov 10, 7 PM $ 0.0011
-2.00%
$ 1.1 million $ 47,249
Nov 10, 6 PM $ 0.00114
+1.67%
$ 1.14 million $ 45,890
Nov 10, 5 PM $ 0.00112
-0.14%
$ 1.12 million $ 46,089
Nov 10, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 45,703