COMPUT3 Historical Data

COM Page 53
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00112
-3.84%
$ 1.12 million $ 47,606
Nov 10, 2 PM $ 0.00118
+3.70%
$ 1.18 million $ 45,097
Nov 10, 1 PM $ 0.00113
-0.74%
$ 1.13 million $ 45,186
Nov 10, 12 PM $ 0.00113
-1.05%
$ 1.13 million $ 45,589
Nov 10, 11 AM $ 0.00114
-0.23%
$ 1.14 million $ 45,852
Nov 10, 10 AM $ 0.00115
+1.87%
$ 1.15 million $ 47,597
Nov 10, 9 AM $ 0.00115
+0.71%
$ 1.15 million $ 48,222
Nov 10, 8 AM $ 0.00114
+2.30%
$ 1.14 million $ 45,738
Nov 10, 7 AM $ 0.00112
+0.05%
$ 1.12 million $ 46,291
Nov 10, 6 AM $ 0.00114
+1.73%
$ 1.14 million $ 45,966
Nov 10, 5 AM $ 0.00116
-1.27%
$ 1.16 million $ 48,945
Nov 10, 4 AM $ 0.00118
+4.28%
$ 1.18 million $ 46,178
Nov 10, 3 AM $ 0.00111
+0.94%
$ 1.11 million $ 45,661
Nov 10, 2 AM $ 0.00108
-1.04%
$ 1.08 million $ 40,347
Nov 10, 1 AM $ 0.00108
-1.85%
$ 1.08 million $ 40,940
Nov 10, 12 AM $ 0.0011
-1.43%
$ 1.1 million $ 63,009
Nov 9, 11 PM $ 0.00111
-0.73%
$ 1.11 million $ 61,796
Nov 9, 10 PM $ 0.00112
+1.31%
$ 1.12 million $ 62,123
Nov 9, 9 PM $ 0.00113
-1.52%
$ 1.13 million $ 65,547
Nov 9, 8 PM $ 0.00115
-2.17%
$ 1.15 million $ 66,128
Nov 9, 7 PM $ 0.00115
+0.36%
$ 1.15 million $ 63,229
Nov 9, 6 PM $ 0.00115
+0.43%
$ 1.15 million $ 64,034
Nov 9, 5 PM $ 0.00114
+0.26%
$ 1.14 million $ 64,753
Nov 9, 4 PM $ 0.00114
-1.46%
$ 1.14 million $ 66,018
Nov 9, 3 PM $ 0.00114
-1.16%
$ 1.14 million $ 66,860
Nov 9, 2 PM $ 0.00112
+0.14%
$ 1.12 million $ 64,406
Nov 9, 1 PM $ 0.0011
+0.54%
$ 1.1 million $ 62,385
Nov 9, 12 PM $ 0.0011
+0.30%
$ 1.1 million $ 63,400
Nov 9, 11 AM $ 0.0011
+1.31%
$ 1.1 million $ 62,287
Nov 9, 10 AM $ 0.00116
+0.46%
$ 1.16 million $ 66,905
Nov 9, 9 AM $ 0.00115
-0.08%
$ 1.15 million $ 65,200
Nov 9, 8 AM $ 0.00117
+0.81%
$ 1.17 million $ 67,181
Nov 9, 7 AM $ 0.00119
+0.30%
$ 1.19 million $ 74,416
Nov 9, 6 AM $ 0.00117
+4.63%
$ 1.17 million $ 69,098
Nov 9, 5 AM $ 0.00113
+0.08%
$ 1.13 million $ 68,601
Nov 9, 4 AM $ 0.00115
-3.69%
$ 1.15 million $ 72,774
Nov 9, 3 AM $ 0.00114
+1.93%
$ 1.14 million $ 66,259
Nov 9, 2 AM $ 0.00113
-0.51%
$ 1.13 million $ 64,158
Nov 9, 1 AM $ 0.00113
+2.90%
$ 1.13 million $ 64,274
Nov 9, 12 AM $ 0.00109
-0.14%
$ 1.09 million $ 41,507
Nov 8, 11 PM $ 0.0011
+1.52%
$ 1.1 million $ 43,570
Nov 8, 10 PM $ 0.00106
+1.14%
$ 1.06 million $ 42,159
Nov 8, 9 PM $ 0.00106
-0.96%
$ 1.06 million $ 42,000
Nov 8, 8 PM $ 0.00105
+0.22%
$ 1.05 million $ 40,906
Nov 8, 7 PM $ 0.00106
+0.41%
$ 1.06 million $ 41,768
Nov 8, 6 PM $ 0.00107
-0.39%
$ 1.07 million $ 46,890
Nov 8, 5 PM $ 0.00109
-0.22%
$ 1.09 million $ 47,733
Nov 8, 4 PM $ 0.00111
+0.93%
$ 1.11 million $ 46,959
Nov 8, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 46,327
Nov 8, 2 PM $ 0.0011
+0.48%
$ 1.1 million $ 46,989