COMPUT3 Historical Data

COM Page 54
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0011
+2.32%
$ 1.1 million $ 45,888
Nov 8, 12 PM $ 0.00108
+0.29%
$ 1.08 million $ 48,209
Nov 8, 11 AM $ 0.00108
+1.37%
$ 1.08 million $ 47,756
Nov 8, 10 AM $ 0.00107
-1.84%
$ 1.07 million $ 48,919
Nov 8, 9 AM $ 0.00109
-0.60%
$ 1.09 million $ 50,170
Nov 8, 8 AM $ 0.00106
+0.54%
$ 1.06 million $ 48,044
Nov 8, 7 AM $ 0.00112
+0.13%
$ 1.12 million $ 45,576
Nov 8, 6 AM $ 0.00112
-0.50%
$ 1.12 million $ 47,857
Nov 8, 5 AM $ 0.00113
-1.99%
$ 1.13 million $ 48,467
Nov 8, 4 AM $ 0.00116
+0.24%
$ 1.16 million $ 48,202
Nov 8, 3 AM $ 0.00116
+1.24%
$ 1.16 million $ 49,841
Nov 8, 2 AM $ 0.00113
-0.31%
$ 1.13 million $ 49,662
Nov 8, 1 AM $ 0.00113
-1.12%
$ 1.13 million $ 48,859
Nov 8, 12 AM $ 0.00115
-0.17%
$ 1.15 million $ 48,662
Nov 7, 11 PM $ 0.00111
+1.56%
$ 1.11 million $ 44,505
Nov 7, 10 PM $ 0.00107
+0.02%
$ 1.07 million $ 39,891
Nov 7, 9 PM $ 0.00106
+0.31%
$ 1.06 million $ 43,700
Nov 7, 8 PM $ 0.00107
-0.37%
$ 1.07 million $ 47,669
Nov 7, 7 PM $ 0.00105
+2.74%
$ 1.05 million $ 47,219
Nov 7, 6 PM $ 0.00111
+0.37%
$ 1.11 million $ 47,840
Nov 7, 5 PM $ 0.00107
-0.20%
$ 1.07 million $ 48,096
Nov 7, 4 PM $ 0.00107
-0.42%
$ 1.07 million $ 49,678
Nov 7, 3 PM $ 0.00107
+1.37%
$ 1.07 million $ 49,084
Nov 7, 2 PM $ 0.00103
+0.32%
$ 1.03 million $ 47,639
Nov 7, 1 PM $ 0.000969
-0.09%
$ 968,715 $ 48,827
Nov 7, 12 PM $ 0.001
+2.08%
$ 1 million $ 48,896
Nov 7, 11 AM $ 0.001
-0.07%
$ 1 million $ 49,985
Nov 7, 10 AM $ 0.00102
-1.87%
$ 1.02 million $ 52,389
Nov 7, 9 AM $ 0.00103
-0.83%
$ 1.03 million $ 51,098
Nov 7, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 51,136
Nov 7, 7 AM $ 0.00103
-3.50%
$ 1.03 million $ 53,051
Nov 7, 6 AM $ 0.00108
+0.57%
$ 1.08 million $ 53,033
Nov 7, 5 AM $ 0.00107
-0.73%
$ 1.07 million $ 55,234
Nov 7, 4 AM $ 0.00109
-0.39%
$ 1.09 million $ 55,355
Nov 7, 3 AM $ 0.00107
+1.60%
$ 1.07 million $ 53,659
Nov 7, 2 AM $ 0.00106
+0.99%
$ 1.06 million $ 52,990
Nov 7, 1 AM $ 0.00105
+0.26%
$ 1.05 million $ 53,106
Nov 7, 12 AM $ 0.00104
-0.49%
$ 1.04 million $ 55,201
Nov 6, 11 PM $ 0.00105
+0.18%
$ 1.05 million $ 54,902
Nov 6, 10 PM $ 0.00103
+1.18%
$ 1.03 million $ 54,911
Nov 6, 9 PM $ 0.00101
-1.65%
$ 1.01 million $ 56,677
Nov 6, 8 PM $ 0.00105
+1.25%
$ 1.05 million $ 69,770
Nov 6, 7 PM $ 0.00105
+0.62%
$ 1.05 million $ 69,379
Nov 6, 6 PM $ 0.00107
+5.75%
$ 1.07 million $ 67,011
Nov 6, 5 PM $ 0.00102
-1.48%
$ 1.02 million $ 68,863
Nov 6, 4 PM $ 0.00104
-2.21%
$ 1.04 million $ 70,432
Nov 6, 3 PM $ 0.00107
-0.39%
$ 1.07 million $ 73,231
Nov 6, 2 PM $ 0.0011
-1.68%
$ 1.1 million $ 77,692
Nov 6, 1 PM $ 0.00108
-3.29%
$ 1.08 million $ 80,273
Nov 6, 12 PM $ 0.00113
-0.32%
$ 1.13 million $ 80,228