COMPUT3 Historical Data

COM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00111
-0.89%
$ 1.11 million $ 80,179
Nov 6, 10 AM $ 0.00113
-0.27%
$ 1.13 million $ 83,185
Nov 6, 9 AM $ 0.00112
-3.18%
$ 1.12 million $ 85,321
Nov 6, 8 AM $ 0.00115
+0.16%
$ 1.15 million $ 84,965
Nov 6, 7 AM $ 0.00113
-2.40%
$ 1.13 million $ 88,476
Nov 6, 6 AM $ 0.00118
-1.41%
$ 1.18 million $ 90,887
Nov 6, 5 AM $ 0.00123
-0.37%
$ 1.23 million $ 94,121
Nov 6, 4 AM $ 0.00123
+0.49%
$ 1.23 million $ 102,592
Nov 6, 3 AM $ 0.00123
+4.17%
$ 1.23 million $ 100,283
Nov 6, 2 AM $ 0.00118
-1.14%
$ 1.18 million $ 102,450
Nov 6, 1 AM $ 0.0012
-5.44%
$ 1.2 million $ 112,038
Nov 6, 12 AM $ 0.00129
+0.69%
$ 1.29 million $ 113,694
Nov 5, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 99,192
Nov 5, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 89,705
Nov 5, 8 PM $ 0.00113
-0.97%
$ 1.13 million $ 90,554
Nov 5, 7 PM $ 0.00115
+0.82%
$ 1.15 million $ 109,760
Nov 5, 6 PM $ 0.00114
-3.61%
$ 1.14 million $ 116,008
Nov 5, 5 PM $ 0.00118
+0.52%
$ 1.18 million $ 114,860
Nov 5, 4 PM $ 0.00125
+1.91%
$ 1.25 million $ 117,582
Nov 5, 3 PM $ 0.00118
+0.29%
$ 1.18 million $ 116,131
Nov 5, 1 PM $ 0.00114
+0.82%
$ 1.14 million $ 112,579
Nov 5, 12 PM $ 0.00113
+0.58%
$ 1.13 million $ 105,374
Nov 5, 11 AM $ 0.00109
+1.47%
$ 1.09 million $ 102,876
Nov 5, 10 AM $ 0.00107
-2.30%
$ 1.07 million $ 101,898
Nov 5, 9 AM $ 0.00109
+0.44%
$ 1.09 million $ 100,101
Nov 5, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 109,484
Nov 5, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 101,705
Nov 5, 3 AM $ 0.00117
+0.90%
$ 1.17 million $ 100,033
Nov 5, 2 AM $ 0.00114
+2.44%
$ 1.14 million $ 98,187
Nov 5, 1 AM $ 0.00114
+5.11%
$ 1.14 million $ 93,253
Nov 5, 12 AM $ 0.00108
+1.64%
$ 1.08 million $ 91,711
Nov 4, 11 PM $ 0.00107
-1.73%
$ 1.07 million $ 109,737
Nov 4, 10 PM $ 0.00105
-6.56%
$ 1.05 million $ 116,294
Nov 4, 9 PM $ 0.00115
+1.48%
$ 1.15 million $ 108,613
Nov 4, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 122,396
Nov 4, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 107,348
Nov 4, 6 PM $ 0.0013
+1.20%
$ 1.3 million $ 103,721
Nov 4, 5 PM $ 0.00128
-2.15%
$ 1.28 million $ 131,089
Nov 4, 4 PM $ 0.00132
+2.28%
$ 1.32 million $ 130,854
Nov 4, 3 PM $ 0.00129
-2.69%
$ 1.29 million $ 135,457
Nov 4, 2 PM $ 0.00135
-0.02%
$ 1.35 million $ 138,084
Nov 4, 1 PM $ 0.00136
-1.37%
$ 1.36 million $ 140,949
Nov 4, 12 PM $ 0.00139
-0.13%
$ 1.39 million $ 147,835
Nov 4, 11 AM $ 0.00138
+2.76%
$ 1.38 million $ 148,532
Nov 4, 10 AM $ 0.00134
+1.17%
$ 1.34 million $ 144,648
Nov 4, 9 AM $ 0.00133
+1.92%
$ 1.33 million $ 145,870
Nov 4, 8 AM $ 0.00132
+2.38%
$ 1.32 million $ 141,525
Nov 4, 7 AM $ 0.00128
-4.75%
$ 1.28 million $ 146,458
Nov 4, 6 AM $ 0.00134
-0.17%
$ 1.34 million $ 145,906
Nov 4, 5 AM $ 0.00138
-3.18%
$ 1.38 million $ 162,055