COMPUT3 Historical Data

COM Page 56
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00145
-4.97%
$ 1.45 million $ 166,923
Nov 4, 2 AM $ 0.0014
+1.04%
$ 1.4 million $ 148,629
Nov 4, 1 AM $ 0.0014
+4.82%
$ 1.4 million $ 148,927
Nov 4, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 154,659
Nov 3, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 115,611
Nov 3, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 75,777
Nov 3, 5 PM $ 0.00132
+0.86%
$ 1.32 million $ 74,509
Nov 3, 4 PM $ 0.00129
-2.58%
$ 1.29 million $ 76,423
Nov 3, 3 PM $ 0.00127
+1.60%
$ 1.27 million $ 67,101
Nov 3, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 54,331
Nov 3, 10 AM $ 0.00134
+2.30%
$ 1.34 million $ 54,564
Nov 3, 9 AM $ 0.00131
+2.16%
$ 1.31 million $ 54,070
Nov 3, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 46,319
Nov 3, 5 AM $ 0.00137
-0.44%
$ 1.37 million $ 47,270
Nov 3, 4 AM $ 0.00138
-1.46%
$ 1.38 million $ 47,689
Nov 3, 3 AM $ 0.00143
-0.37%
$ 1.43 million $ 48,728
Nov 3, 2 AM $ 0.00147
-0.23%
$ 1.47 million $ 50,376
Nov 3, 1 AM $ 0.00148
+0.26%
$ 1.48 million $ 49,060
Nov 3, 12 AM $ 0.00148
+2.72%
$ 1.48 million $ 50,289
Nov 2, 11 PM $ 0.00143
-0.69%
$ 1.43 million $ 49,583
Nov 2, 10 PM $ 0.00144
-0.80%
$ 1.44 million $ 54,701
Nov 2, 9 PM $ 0.00143
+0.03%
$ 1.43 million $ 53,772
Nov 2, 8 PM $ 0.00141
-0.67%
$ 1.41 million $ 53,157
Nov 2, 7 PM $ 0.00142
+0.96%
$ 1.42 million $ 52,247
Nov 2, 6 PM $ 0.0014
+0.48%
$ 1.4 million $ 51,813
Nov 2, 5 PM $ 0.0014
+1.44%
$ 1.4 million $ 53,233
Nov 2, 4 PM $ 0.00144
-0.83%
$ 1.44 million $ 56,386
Nov 2, 3 PM $ 0.00145
+0.85%
$ 1.45 million $ 53,146
Nov 2, 2 PM $ 0.00143
+0.15%
$ 1.43 million $ 69,608
Nov 2, 1 PM $ 0.00143
-0.39%
$ 1.43 million $ 71,754
Nov 2, 12 PM $ 0.00147
+2.63%
$ 1.47 million $ 75,774
Nov 2, 11 AM $ 0.00143
-4.45%
$ 1.43 million $ 79,569
Nov 2, 10 AM $ 0.00153
-1.27%
$ 1.53 million $ 83,800
Nov 2, 9 AM $ 0.00156
-1.22%
$ 1.56 million $ 82,512
Nov 2, 8 AM $ 0.0015
+2.03%
$ 1.5 million $ 77,106
Nov 2, 7 AM $ 0.00154
-0.69%
$ 1.54 million $ 79,091
Nov 2, 6 AM $ 0.00153
+1.67%
$ 1.53 million $ 74,444
Nov 2, 5 AM $ 0.00153
-0.27%
$ 1.53 million $ 77,810
Nov 1, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 97,816
Nov 1, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 133,138
Nov 1, 2 PM $ 0.00145
+0.75%
$ 1.45 million $ 123,569
Nov 1, 1 PM $ 0.00149
+3.69%
$ 1.49 million $ 123,625
Nov 1, 12 PM $ 0.00146
+2.92%
$ 1.46 million $ 118,102
Nov 1, 11 AM $ 0.00142
-0.81%
$ 1.42 million $ 124,149
Nov 1, 10 AM $ 0.00144
+1.64%
$ 1.44 million $ 128,721
Nov 1, 9 AM $ 0.00144
+0.25%
$ 1.44 million $ 138,990
Nov 1, 8 AM $ 0.00143
+2.29%
$ 1.43 million $ 152,879
Nov 1, 7 AM $ 0.00139
+0.19%
$ 1.39 million $ 152,195
Nov 1, 6 AM $ 0.00138
-0.53%
$ 1.38 million $ 155,294
Nov 1, 5 AM $ 0.00141
+1.07%
$ 1.41 million $ 154,831