COMPUT3 Historical Data

COM Page 57
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.00139
+0.75%
$ 1.39 million $ 152,846
Nov 1, 3 AM $ 0.00139
+0.31%
$ 1.39 million $ 150,641
Nov 1, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 127,679
Nov 1, 12 AM $ 0.00124
-7.42%
$ 1.24 million $ 129,795
Oct 31, 11 PM $ 0.00133
+0.56%
$ 1.33 million $ 136,130
Oct 31, 9 PM $ 0.00139
+0.75%
$ 1.39 million $ 134,053
Oct 31, 7 PM $ 0.0013
-1.70%
$ 1.3 million $ 125,535
Oct 31, 6 PM $ 0.00129
-3.94%
$ 1.29 million $ 123,756
Oct 31, 5 PM $ 0.00137
-5.62%
$ 1.37 million $ 127,061
Oct 31, 4 PM $ 0.00139
-1.49%
$ 1.39 million $ 108,988
Oct 31, 2 PM $ 0.00155
-1.01%
$ 1.55 million $ 115,862
Oct 31, 1 PM $ 0.00156
-2.63%
$ 1.56 million $ 115,130
Oct 31, 12 PM $ 0.00161
+0.40%
$ 1.61 million $ 114,573
Oct 31, 11 AM $ 0.00159
+4.10%
$ 1.59 million $ 101,094
Oct 31, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 95,582
Oct 31, 7 AM $ 0.0015
-0.73%
$ 1.5 million $ 60,364
Oct 31, 6 AM $ 0.0015
-1.21%
$ 1.5 million $ 58,736
Oct 31, 5 AM $ 0.00152
-0.15%
$ 1.52 million $ 58,941
Oct 31, 4 AM $ 0.00149
-0.34%
$ 1.49 million $ 57,616
Oct 31, 3 AM $ 0.00152
+1.48%
$ 1.52 million $ 56,823
Oct 31, 2 AM $ 0.0015
+3.00%
$ 1.5 million $ 54,601
Oct 31, 1 AM $ 0.00144
-0.86%
$ 1.44 million $ 51,680
Oct 31, 12 AM $ 0.00145
+0.94%
$ 1.45 million $ 49,055
Oct 30, 10 PM $ 0.00155
-1.44%
$ 1.55 million $ 53,311
Oct 30, 9 PM $ 0.00158
+1.64%
$ 1.58 million $ 51,143
Oct 30, 8 PM $ 0.00155
+0.66%
$ 1.55 million $ 49,339
Oct 30, 7 PM $ 0.00157
-0.99%
$ 1.57 million $ 51,077
Oct 30, 6 PM $ 0.00159
-0.47%
$ 1.59 million $ 50,232
Oct 30, 5 PM $ 0.00161
+0.45%
$ 1.61 million $ 57,527
Oct 30, 3 PM $ 0.00179
-3.17%
$ 1.79 million $ 58,457
Oct 30, 2 PM $ 0.00183
+0.31%
$ 1.83 million $ 56,163
Oct 30, 1 PM $ 0.00186
-0.12%
$ 1.86 million $ 57,521
Oct 30, 12 PM $ 0.00192
-2.52%
$ 1.92 million $ 62,903
Oct 30, 11 AM $ 0.00193
-1.34%
$ 1.93 million $ 60,944
Oct 30, 10 AM $ 0.00195
+0.70%
$ 1.95 million $ 64,039
Oct 30, 9 AM $ 0.00195
-1.95%
$ 1.95 million $ 69,580
Oct 30, 9 AM $ 0.00195
-1.95%
$ 1.95 million $ 69,580
Oct 30, 8 AM $ 0.00198
-0.38%
$ 1.98 million $ 70,508
Oct 30, 8 AM $ 0.00198
-0.38%
$ 1.98 million $ 70,508
Oct 30, 7 AM $ 0.00199
+1.67%
$ 1.99 million $ 72,551
Oct 30, 7 AM $ 0.00199
+1.67%
$ 1.99 million $ 72,551
Oct 30, 6 AM $ 0.00196
+0.96%
$ 1.96 million $ 72,429
Oct 30, 6 AM $ 0.00196
+0.96%
$ 1.96 million $ 72,429
Oct 30, 5 AM $ 0.00192
-0.44%
$ 1.92 million $ 78,682
Oct 30, 5 AM $ 0.00192
-0.44%
$ 1.92 million $ 78,682
Oct 30, 4 AM $ 0.00196
-0.85%
$ 1.96 million $ 79,660
Oct 30, 4 AM $ 0.00196
-0.85%
$ 1.96 million $ 79,660
Oct 30, 3 AM $ 0.00198
-0.39%
$ 1.98 million $ 81,429
Oct 30, 3 AM $ 0.00198
-0.39%
$ 1.98 million $ 81,429
Oct 30, 2 AM $ 0.00196
+0.22%
$ 1.96 million $ 80,416