COMPUT3 Historical Data

COM Page 58
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00196
+0.22%
$ 1.96 million $ 80,416
Oct 30, 1 AM $ 0.00193
+0.97%
$ 1.93 million $ 77,239
Oct 30, 1 AM $ 0.00193
+0.97%
$ 1.93 million $ 77,239
Oct 30, 12 AM $ 0.00192
+3.58%
$ 1.92 million $ 78,698
Oct 30, 12 AM $ 0.00192
+3.58%
$ 1.92 million $ 78,698
Oct 29, 11 PM $ 0.00185
-6.74%
$ 1.85 million $ 81,812
Oct 29, 11 PM $ 0.00185
-6.74%
$ 1.85 million $ 81,812
Oct 29, 10 PM $ 0.002
-1.19%
$ 2 million $ 80,427
Oct 29, 10 PM $ 0.002
-1.19%
$ 2 million $ 80,427
Oct 29, 9 PM $ 0.00202
-0.28%
$ 2.02 million $ 88,206
Oct 29, 9 PM $ 0.00202
-0.28%
$ 2.02 million $ 88,206
Oct 29, 8 PM $ 0.002
+0.45%
$ 2 million $ 91,938
Oct 29, 8 PM $ 0.002
+0.45%
$ 2 million $ 91,938
Oct 29, 7 PM $ 0.00201
+0.47%
$ 2.01 million $ 91,160
Oct 29, 7 PM $ 0.00201
+0.47%
$ 2.01 million $ 91,160
Oct 29, 6 PM $ 0.00202
-2.76%
$ 2.02 million $ 95,094
Oct 29, 6 PM $ 0.00202
-2.76%
$ 2.02 million $ 95,094
Oct 29, 5 PM $ 0.00208
+0.86%
$ 2.08 million $ 86,308
Oct 29, 5 PM $ 0.00208
+0.86%
$ 2.08 million $ 86,308
Oct 29, 4 PM $ 0.00217
-1.06%
$ 2.17 million $ 89,957
Oct 29, 4 PM $ 0.00217
-1.06%
$ 2.17 million $ 89,957
Oct 29, 3 PM $ 0.00222
+0.93%
$ 2.22 million $ 96,602
Oct 29, 3 PM $ 0.00222
+0.93%
$ 2.22 million $ 96,602
Oct 29, 2 PM $ 0.0022
-0.66%
$ 2.2 million $ 103,552
Oct 29, 2 PM $ 0.0022
-0.66%
$ 2.2 million $ 103,552
Oct 29, 1 PM $ 0.00227
+1.55%
$ 2.27 million $ 110,665
Oct 29, 1 PM $ 0.00227
+1.55%
$ 2.27 million $ 110,665
Oct 29, 12 PM $ 0.00219
-0.39%
$ 2.19 million $ 108,949
Oct 29, 12 PM $ 0.00219
-0.39%
$ 2.19 million $ 108,949
Oct 29, 11 AM $ 0.00215
+3.01%
$ 2.15 million $ 105,767
Oct 29, 11 AM $ 0.00215
+3.01%
$ 2.15 million $ 105,767
Oct 29, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 119,940
Oct 29, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 119,940
Oct 29, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 125,007
Oct 29, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 125,007
Oct 29, 5 AM $ 0.00231
-0.72%
$ 2.31 million $ 125,480
Oct 29, 5 AM $ 0.00231
-0.72%
$ 2.31 million $ 125,480
Oct 29, 4 AM $ 0.00232
-1.36%
$ 2.32 million $ 131,131
Oct 29, 4 AM $ 0.00232
-1.36%
$ 2.32 million $ 131,131
Oct 28, 9 PM $ 0.00206
-1.97%
$ 2.06 million $ 124,321
Oct 28, 8 PM $ 0.00214
-0.62%
$ 2.14 million $ 129,121
Oct 28, 7 PM $ 0.00219
-0.05%
$ 2.19 million $ 132,782
Oct 28, 6 PM $ 0.00216
-0.06%
$ 2.16 million $ 133,145
Oct 28, 5 PM $ 0.00217
+1.31%
$ 2.17 million $ 134,492
Oct 28, 4 PM $ 0.00211
+0.97%
$ 2.11 million $ 144,357
Oct 28, 3 PM $ 0.00209
-0.02%
$ 2.09 million $ 134,533
Oct 28, 8 AM $ 0.00262
-2.40%
$ 2.62 million $ 159,543
Oct 28, 7 AM $ 0.00265
-0.46%
$ 2.65 million $ 165,009
Oct 28, 6 AM $ 0.00268
-0.22%
$ 2.68 million $ 170,134
Oct 28, 5 AM $ 0.00265
+3.17%
$ 2.65 million $ 173,839