COMPUT3 Historical Data

COM Page 59
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.00255
+0.50%
$ 2.55 million $ 182,418
Oct 28, 3 AM $ 0.00255
-4.13%
$ 2.55 million $ 206,337
Oct 28, 2 AM $ 0.00266
-0.42%
$ 2.66 million $ 212,886
Oct 28, 1 AM $ 0.00266
+0.00%
$ 2.66 million $ 217,493
Oct 28, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 222,916
Oct 27, 11 PM $ 0.00259
-4.18%
$ 2.59 million $ 223,038
Oct 27, 5 PM $ 0.00309
+0.00%
$ 3.09 million $ 249,476
Oct 27, 4 PM $ 0.00311
+1.12%
$ 3.11 million $ 244,570
Oct 27, 3 PM $ 0.00309
-1.30%
$ 3.09 million $ 243,466
Oct 27, 2 PM $ 0.00321
-7.95%
$ 3.21 million $ 283,092
Oct 27, 1 PM $ 0.00347
-2.54%
$ 3.47 million $ 307,550
Oct 27, 12 PM $ 0.00358
-0.11%
$ 3.58 million $ 327,667
Oct 27, 11 AM $ 0.00373
+0.19%
$ 3.73 million $ 375,372
Oct 27, 9 AM $ 0.0034
-0.62%
$ 3.4 million $ 325,622
Oct 27, 8 AM $ 0.00339
+4.34%
$ 3.39 million $ 330,043
Oct 27, 1 AM $ 0.00258
-0.94%
$ 2.58 million $ 177,496
Oct 26, 10 PM $ 0.00247
+0.84%
$ 2.47 million $ 166,449
Oct 26, 9 PM $ 0.00245
+0.18%
$ 2.42 million $ 164,676
Oct 26, 8 PM $ 0.00243
-1.25%
$ 2.43 million $ 165,105
Oct 26, 7 PM $ 0.00243
-4.31%
$ 2.46 million $ 168,994
Oct 26, 6 PM $ 0.0025
+1.76%
$ 2.5 million $ 176,996
Oct 26, 5 PM $ 0.00244
+1.93%
$ 2.44 million $ 168,659
Oct 26, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 93,889
Oct 26, 10 AM $ 0.00173
-1.87%
$ 1.73 million $ 95,402
Oct 26, 9 AM $ 0.00176
-3.67%
$ 1.76 million $ 96,491
Oct 26, 8 AM $ 0.00185
+0.85%
$ 1.85 million $ 93,246
Oct 26, 7 AM $ 0.00185
-0.04%
$ 1.85 million $ 94,437
Oct 26, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 93,377
Oct 26, 12 AM $ 0.00203
+0.13%
$ 2.03 million $ 98,019
Oct 25, 9 PM $ 0.00213
-0.04%
$ 2.13 million $ 99,496
Oct 25, 2 PM $ 0.00153
-0.68%
$ 1.53 million $ 53,807
Oct 25, 1 PM $ 0.0015
-1.25%
$ 1.5 million $ 58,688
Oct 25, 12 PM $ 0.0015
+0.55%
$ 1.5 million $ 54,120
Oct 25, 11 AM $ 0.00148
-0.66%
$ 1.48 million $ 54,929
Oct 25, 10 AM $ 0.00147
-0.48%
$ 1.47 million $ 55,077
Oct 25, 9 AM $ 0.00151
-0.41%
$ 1.51 million $ 57,618
Oct 25, 8 AM $ 0.00151
+0.38%
$ 1.51 million $ 57,628
Oct 25, 7 AM $ 0.00149
-0.47%
$ 1.49 million $ 58,436
Oct 25, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 53,251
Oct 24, 11 PM $ 0.00127
+0.21%
$ 1.27 million $ 41,739
Oct 24, 10 PM $ 0.00127
+0.06%
$ 1.27 million $ 41,338
Oct 24, 9 PM $ 0.00128
-4.74%
$ 1.28 million $ 43,549
Oct 24, 8 PM $ 0.00134
+0.32%
$ 1.34 million $ 41,055
Oct 24, 7 PM $ 0.0013
+2.28%
$ 1.3 million $ 37,860
Oct 24, 6 PM $ 0.00129
+0.21%
$ 1.29 million $ 37,619
Oct 24, 5 PM $ 0.00128
-0.52%
$ 1.28 million $ 37,408
Oct 24, 4 PM $ 0.00128
+0.28%
$ 1.28 million $ 37,901
Oct 24, 3 PM $ 0.00125
+1.13%
$ 1.25 million $ 36,975
Oct 24, 2 PM $ 0.00129
-1.90%
$ 1.29 million $ 36,386
Oct 24, 1 PM $ 0.00133
+0.01%
$ 1.33 million $ 33,700