COMPUT3 Historical Data

COM Page 60
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00132
+0.33%
$ 1.32 million $ 32,247
Oct 24, 11 AM $ 0.00133
+0.88%
$ 1.33 million $ 31,778
Oct 24, 10 AM $ 0.00133
-1.47%
$ 1.33 million $ 31,919
Oct 24, 9 AM $ 0.00135
-0.32%
$ 1.35 million $ 31,521
Oct 24, 8 AM $ 0.00135
-1.72%
$ 1.35 million $ 31,105
Oct 24, 7 AM $ 0.00139
+0.36%
$ 1.39 million $ 30,717
Oct 24, 6 AM $ 0.0014
-1.82%
$ 1.43 million $ 30,471
Oct 24, 5 AM $ 0.00141
-1.15%
$ 1.42 million $ 27,727
Oct 24, 4 AM $ 0.00142
+0.00%
$ -- $ 27,112
Oct 24, 3 AM $ 0.00139
-0.31%
$ 1.4 million $ 26,946
Oct 24, 2 AM $ 0.00139
-1.75%
$ 1.42 million $ 27,523
Oct 24, 1 AM $ 0.00141
+0.89%
$ 1.41 million $ 27,472
Oct 24, 12 AM $ 0.00139
+0.21%
$ 1.39 million $ 27,277
Oct 23, 11 PM $ 0.00139
+0.29%
$ 1.38 million $ 27,139
Oct 23, 10 PM $ 0.00138
+0.16%
$ 1.38 million $ 27,632
Oct 23, 9 PM $ 0.00139
-0.22%
$ 1.39 million $ 28,080
Oct 23, 8 PM $ 0.0014
-0.77%
$ 1.41 million $ 28,222
Oct 23, 7 PM $ 0.00141
+0.13%
$ 1.41 million $ 27,931
Oct 23, 6 PM $ 0.0014
-0.55%
$ 1.4 million $ 27,936
Oct 23, 5 PM $ 0.00141
+0.44%
$ 1.41 million $ 27,542
Oct 23, 4 PM $ 0.00142
-1.23%
$ 1.44 million $ 31,162
Oct 23, 3 PM $ 0.00142
+0.24%
$ 1.42 million $ 30,179
Oct 23, 2 PM $ 0.00142
-1.76%
$ 1.44 million $ 30,540
Oct 23, 1 PM $ 0.00138
+0.36%
$ 1.38 million $ 30,925
Oct 23, 12 PM $ 0.00137
+0.26%
$ 1.37 million $ 28,893
Oct 23, 11 AM $ 0.00138
+0.00%
$ -- $ 29,038
Oct 23, 8 AM $ 0.00139
+0.07%
$ 1.39 million $ 29,953
Oct 23, 7 AM $ 0.00138
+0.18%
$ 1.38 million $ 30,675
Oct 23, 6 AM $ 0.00137
-0.63%
$ 1.37 million $ 30,373
Oct 23, 5 AM $ 0.00137
+1.37%
$ 1.37 million $ 30,340
Oct 23, 4 AM $ 0.00135
-1.11%
$ 1.35 million $ 30,512
Oct 23, 3 AM $ 0.00136
+1.01%
$ 1.36 million $ 29,904
Oct 23, 2 AM $ 0.00135
-0.51%
$ 1.35 million $ 29,773
Oct 23, 1 AM $ 0.00135
+0.58%
$ 1.35 million $ 29,507
Oct 23, 12 AM $ 0.00133
-0.01%
$ 1.33 million $ 30,435
Oct 22, 11 PM $ 0.00134
-0.65%
$ 1.34 million $ 31,094
Oct 22, 10 PM $ 0.00135
+0.37%
$ 1.35 million $ 32,750
Oct 22, 9 PM $ 0.00136
+0.40%
$ 1.36 million $ 41,360
Oct 22, 8 PM $ 0.00136
+0.89%
$ 1.36 million $ 41,238
Oct 22, 7 PM $ 0.00136
+1.00%
$ 1.36 million $ 41,382
Oct 22, 6 PM $ 0.00137
+0.41%
$ 1.37 million $ 42,093
Oct 22, 5 PM $ 0.00137
-4.92%
$ 1.37 million $ 44,394
Oct 22, 4 PM $ 0.00146
+0.61%
$ 1.46 million $ 41,471
Oct 22, 3 PM $ 0.00145
+0.28%
$ 1.45 million $ 41,544
Oct 22, 2 PM $ 0.00147
+1.46%
$ 1.47 million $ 41,905
Oct 22, 1 PM $ 0.00146
-0.18%
$ 1.46 million $ 39,796
Oct 22, 12 PM $ 0.00144
-0.08%
$ 1.44 million $ 39,367
Oct 22, 11 AM $ 0.00143
+0.79%
$ 1.43 million $ 38,536
Oct 22, 10 AM $ 0.00147
+0.74%
$ 1.47 million $ 40,219
Oct 22, 9 AM $ 0.00146
-0.30%
$ 1.46 million $ 39,534