COMPUT3 Historical Data

COM Page 61
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00145
-0.70%
$ 1.45 million $ 39,020
Oct 22, 7 AM $ 0.00143
-1.03%
$ 1.43 million $ 38,891
Oct 22, 6 AM $ 0.00144
-0.67%
$ 1.44 million $ 38,718
Oct 22, 5 AM $ 0.00147
+0.18%
$ 1.47 million $ 38,847
Oct 22, 4 AM $ 0.00145
-0.26%
$ 1.45 million $ 38,561
Oct 22, 3 AM $ 0.00147
-0.53%
$ 1.47 million $ 39,815
Oct 22, 2 AM $ 0.00148
+0.40%
$ 1.48 million $ 39,660
Oct 22, 1 AM $ 0.00145
-0.73%
$ 1.45 million $ 39,591
Oct 22, 12 AM $ 0.0015
-0.11%
$ 1.5 million $ 39,600
Oct 21, 11 PM $ 0.00145
-0.40%
$ 1.45 million $ 37,563
Oct 21, 9 PM $ 0.00126
-0.18%
$ 1.26 million $ 30,571
Oct 21, 8 PM $ 0.00128
+0.28%
$ 1.28 million $ 23,089
Oct 21, 7 PM $ 0.00129
-0.07%
$ 1.29 million $ 23,448
Oct 21, 6 PM $ 0.00128
+0.66%
$ 1.28 million $ 23,108
Oct 21, 5 PM $ 0.00129
-0.82%
$ 1.29 million $ 23,464
Oct 21, 4 PM $ 0.00131
+2.09%
$ 1.31 million $ 23,261
Oct 21, 3 PM $ 0.00126
+1.90%
$ 1.26 million $ 22,536
Oct 21, 2 PM $ 0.00123
-0.60%
$ 1.23 million $ 22,392
Oct 21, 1 PM $ 0.00124
-0.06%
$ 1.24 million $ 22,736
Oct 21, 12 PM $ 0.00123
+0.48%
$ 1.23 million $ 22,607
Oct 21, 11 AM $ 0.00122
-0.37%
$ 1.22 million $ 25,239
Oct 21, 10 AM $ 0.0012
-0.79%
$ 1.2 million $ 24,860
Oct 21, 9 AM $ 0.0012
-0.03%
$ 1.2 million $ 24,197
Oct 21, 8 AM $ 0.00122
+0.06%
$ 1.22 million $ 24,477
Oct 21, 7 AM $ 0.00121
+0.07%
$ 1.21 million $ 24,384
Oct 21, 6 AM $ 0.00121
-0.11%
$ 1.21 million $ 24,688
Oct 21, 5 AM $ 0.0012
-0.32%
$ 1.2 million $ 24,273
Oct 21, 4 AM $ 0.00121
-0.43%
$ 1.21 million $ 25,289
Oct 21, 3 AM $ 0.00122
+0.97%
$ 1.22 million $ 24,885
Oct 21, 2 AM $ 0.00122
+0.22%
$ 1.22 million $ 25,479
Oct 21, 1 AM $ 0.00124
-0.07%
$ 1.24 million $ 26,128
Oct 21, 12 AM $ 0.00124
-0.26%
$ 1.24 million $ 27,484
Oct 20, 11 PM $ 0.00123
+0.31%
$ 1.23 million $ 27,515
Oct 20, 10 PM $ 0.00122
-0.45%
$ 1.22 million $ 27,569
Oct 20, 9 PM $ 0.00124
+0.50%
$ 1.24 million $ 27,707
Oct 20, 8 PM $ 0.00123
+0.40%
$ 1.23 million $ 28,072
Oct 20, 7 PM $ 0.00123
+0.43%
$ 1.23 million $ 27,915
Oct 20, 6 PM $ 0.00121
+0.33%
$ 1.21 million $ 27,521
Oct 20, 5 PM $ 0.00122
+0.42%
$ 1.22 million $ 27,722
Oct 20, 4 PM $ 0.00125
+0.56%
$ 1.25 million $ 28,124
Oct 20, 3 PM $ 0.00125
-0.12%
$ 1.25 million $ 28,272
Oct 20, 2 PM $ 0.00125
+0.12%
$ 1.25 million $ 29,360
Oct 20, 1 PM $ 0.00126
-0.78%
$ 1.26 million $ 77,513
Oct 20, 12 PM $ 0.00124
-1.96%
$ 1.24 million $ 76,891
Oct 20, 11 AM $ 0.00126
-0.70%
$ 1.26 million $ 74,238
Oct 20, 10 AM $ 0.00127
+0.12%
$ 1.27 million $ 74,220
Oct 20, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 74,398
Oct 20, 8 AM $ 0.00127
-0.14%
$ 1.27 million $ 74,534
Oct 20, 7 AM $ 0.00127
+1.44%
$ 1.27 million $ 74,421
Oct 20, 6 AM $ 0.00125
-0.40%
$ 1.25 million $ 91,963