COMPUT3 Historical Data

COM Page 62
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00126
+0.40%
$ 1.26 million $ 92,010
Oct 20, 4 AM $ 0.00125
+0.84%
$ 1.25 million $ 92,835
Oct 20, 3 AM $ 0.00125
+2.20%
$ 1.25 million $ 102,117
Oct 20, 2 AM $ 0.00122
+0.64%
$ 1.22 million $ 101,519
Oct 20, 1 AM $ 0.00121
-0.50%
$ 1.22 million $ 100,608
Oct 20, 12 AM $ 0.00122
-3.19%
$ 1.22 million $ 99,663
Oct 19, 11 PM $ 0.00126
-0.91%
$ 1.26 million $ 97,420
Oct 19, 10 PM $ 0.00127
+0.64%
$ 1.27 million $ 96,312
Oct 19, 9 PM $ 0.00126
-0.25%
$ 1.27 million $ 96,560
Oct 19, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 96,236
Oct 19, 7 PM $ 0.00127
+0.46%
$ 1.26 million $ 96,966
Oct 19, 6 PM $ 0.00126
-1.30%
$ 1.26 million $ 99,065
Oct 19, 5 PM $ 0.00128
+0.42%
$ 1.28 million $ 105,214
Oct 19, 4 PM $ 0.00127
-0.22%
$ 1.27 million $ 105,761
Oct 19, 3 PM $ 0.00128
-0.06%
$ 1.28 million $ 106,120
Oct 19, 2 PM $ 0.00127
+2.65%
$ 1.27 million $ 113,147
Oct 19, 1 PM $ 0.00123
+0.70%
$ 1.23 million $ 111,154
Oct 19, 12 PM $ 0.00122
-0.40%
$ 1.22 million $ 110,004
Oct 19, 11 AM $ 0.00123
+0.10%
$ 1.23 million $ 108,641
Oct 19, 10 AM $ 0.00123
+0.87%
$ 1.23 million $ 107,508
Oct 19, 9 AM $ 0.00122
+1.22%
$ 1.22 million $ 106,235
Oct 19, 8 AM $ 0.00121
+0.07%
$ 1.21 million $ 104,865
Oct 19, 4 AM $ 0.00137
-0.74%
$ 1.37 million $ 87,554
Oct 19, 3 AM $ 0.00138
+0.31%
$ 1.38 million $ 87,067
Oct 19, 2 AM $ 0.00137
-0.17%
$ 1.37 million $ 87,383
Oct 19, 1 AM $ 0.00137
-0.20%
$ 1.37 million $ 88,197
Oct 19, 12 AM $ 0.00138
+0.43%
$ 1.38 million $ 88,618
Oct 18, 11 PM $ 0.00137
-0.22%
$ 1.37 million $ 88,846
Oct 18, 10 PM $ 0.00137
-0.55%
$ 1.37 million $ 90,000
Oct 18, 9 PM $ 0.00138
+0.44%
$ 1.38 million $ 88,661
Oct 18, 8 PM $ 0.00137
+0.76%
$ 1.37 million $ 87,585
Oct 18, 7 PM $ 0.00137
+1.40%
$ 1.36 million $ 86,829
Oct 18, 6 PM $ 0.00134
+2.69%
$ 1.35 million $ 85,716
Oct 18, 5 PM $ 0.00131
+9.14%
$ 1.3 million $ 83,859
Oct 18, 4 PM $ 0.0012
-1.56%
$ 1.2 million $ 77,222
Oct 18, 3 PM $ 0.00121
-1.52%
$ 1.22 million $ 78,011
Oct 18, 2 PM $ 0.00124
-1.14%
$ 1.24 million $ 70,863
Oct 18, 1 PM $ 0.00125
-0.16%
$ 1.25 million $ 72,784
Oct 18, 12 PM $ 0.00125
+0.04%
$ 1.25 million $ 77,077
Oct 18, 11 AM $ 0.00126
-0.39%
$ 1.26 million $ 78,311
Oct 18, 10 AM $ 0.00126
-0.56%
$ 1.27 million $ 80,610
Oct 18, 9 AM $ 0.00127
-0.18%
$ 1.27 million $ 82,796
Oct 18, 8 AM $ 0.00127
+0.22%
$ 1.27 million $ 84,186
Oct 18, 7 AM $ 0.00127
-0.06%
$ 1.27 million $ 84,543
Oct 18, 6 AM $ 0.00127
-0.18%
$ 1.27 million $ 74,454
Oct 18, 5 AM $ 0.00127
+0.45%
$ 1.27 million $ 74,504
Oct 18, 4 AM $ 0.00127
-0.32%
$ 1.27 million $ 74,219
Oct 18, 3 AM $ 0.00127
-0.21%
$ 1.27 million $ 73,762
Oct 18, 2 AM $ 0.00127
-0.10%
$ 1.27 million $ 73,570
Oct 18, 1 AM $ 0.00127
+0.51%
$ 1.27 million $ 72,881