COMPUT3 Historical Data

COM Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00127
+0.11%
$ 1.27 million $ 72,091
Oct 17, 11 PM $ 0.00127
-0.72%
$ 1.26 million $ 72,727
Oct 17, 10 PM $ 0.00127
-0.15%
$ 1.27 million $ 71,722
Oct 17, 9 PM $ 0.00128
+0.69%
$ 1.28 million $ 71,915
Oct 17, 8 PM $ 0.00126
+0.28%
$ 1.26 million $ 72,755
Oct 17, 7 PM $ 0.00126
-0.71%
$ 1.26 million $ 84,595
Oct 17, 6 PM $ 0.00126
+1.40%
$ 1.25 million $ 82,378
Oct 17, 5 PM $ 0.00124
-0.55%
$ 1.24 million $ 81,755
Oct 17, 4 PM $ 0.00125
+1.43%
$ 1.25 million $ 81,080
Oct 17, 3 PM $ 0.00122
+0.79%
$ 1.22 million $ 79,470
Oct 17, 2 PM $ 0.00121
-2.49%
$ 1.22 million $ 79,109
Oct 17, 1 PM $ 0.00124
-1.73%
$ 1.25 million $ 77,142
Oct 17, 12 PM $ 0.00127
-1.44%
$ 1.27 million $ 73,208
Oct 17, 11 AM $ 0.00128
+3.42%
$ 1.29 million $ 71,360
Oct 17, 10 AM $ 0.00124
-1.91%
$ 1.24 million $ 68,923
Oct 17, 9 AM $ 0.00127
+0.41%
$ 1.27 million $ 67,076
Oct 17, 8 AM $ 0.00126
-1.12%
$ 1.26 million $ 65,752
Oct 17, 7 AM $ 0.00128
-2.61%
$ 1.28 million $ 65,023
Oct 17, 6 AM $ 0.00131
-0.23%
$ 1.31 million $ 65,829
Oct 17, 5 AM $ 0.00132
+0.75%
$ 1.32 million $ 66,888
Oct 17, 4 AM $ 0.00131
-0.07%
$ 1.31 million $ 67,958
Oct 17, 3 AM $ 0.00131
+0.07%
$ 1.31 million $ 69,090
Oct 17, 2 AM $ 0.00131
-0.03%
$ 1.31 million $ 69,787
Oct 17, 1 AM $ 0.00131
+0.12%
$ 1.31 million $ 70,421
Oct 17, 12 AM $ 0.00131
+0.22%
$ 1.31 million $ 70,713
Oct 16, 11 PM $ 0.00131
-1.03%
$ 1.31 million $ 69,800
Oct 16, 10 PM $ 0.00132
+0.80%
$ 1.32 million $ 70,805
Oct 16, 9 PM $ 0.00131
-0.44%
$ 1.31 million $ 71,878
Oct 16, 8 PM $ 0.00131
-0.11%
$ 1.31 million $ 72,335
Oct 16, 7 PM $ 0.00131
-1.65%
$ 1.31 million $ 61,946
Oct 16, 6 PM $ 0.00133
-0.12%
$ 1.33 million $ 83,667
Oct 16, 5 PM $ 0.00133
-0.19%
$ 1.33 million $ 85,438
Oct 16, 4 PM $ 0.00134
+0.03%
$ 1.34 million $ 86,053
Oct 16, 3 PM $ 0.00134
-1.26%
$ 1.34 million $ 88,709
Oct 16, 2 PM $ 0.00136
-0.66%
$ 1.36 million $ 89,143
Oct 16, 1 PM $ 0.00136
+0.07%
$ 1.36 million $ 88,868
Oct 16, 12 PM $ 0.00136
+0.31%
$ 1.36 million $ 89,083
Oct 16, 11 AM $ 0.00136
+0.65%
$ 1.36 million $ 89,822
Oct 16, 10 AM $ 0.00135
+0.83%
$ 1.35 million $ 90,341
Oct 16, 9 AM $ 0.00134
-1.06%
$ 1.34 million $ 90,466
Oct 16, 8 AM $ 0.00135
-0.40%
$ 1.35 million $ 90,438
Oct 16, 7 AM $ 0.00135
+1.59%
$ 1.35 million $ 91,261
Oct 16, 6 AM $ 0.00133
-0.14%
$ 1.33 million $ 89,218
Oct 16, 5 AM $ 0.00133
-0.15%
$ 1.33 million $ 87,690
Oct 16, 4 AM $ 0.00133
-0.66%
$ 1.33 million $ 86,463
Oct 16, 3 AM $ 0.00134
-0.27%
$ 1.34 million $ 85,319
Oct 16, 2 AM $ 0.00134
+0.20%
$ 1.34 million $ 84,153
Oct 16, 1 AM $ 0.00134
+0.41%
$ 1.34 million $ 83,374
Oct 16, 12 AM $ 0.00133
-0.13%
$ 1.33 million $ 82,311
Oct 15, 11 PM $ 0.00133
+0.43%
$ 1.33 million $ 83,870