COMPUT3 Historical Data

COM Page 64
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00133
-0.44%
$ 1.33 million $ 86,335
Oct 15, 9 PM $ 0.00134
+0.41%
$ 1.34 million $ 85,719
Oct 15, 8 PM $ 0.00133
-0.46%
$ 1.33 million $ 92,800
Oct 15, 7 PM $ 0.00133
-1.23%
$ 1.33 million $ 92,942
Oct 15, 6 PM $ 0.00134
-2.03%
$ 1.34 million $ 90,241
Oct 15, 5 PM $ 0.00137
-1.46%
$ 1.37 million $ 90,116
Oct 15, 4 PM $ 0.0014
-0.18%
$ 1.4 million $ 91,688
Oct 15, 3 PM $ 0.0014
-4.04%
$ 1.4 million $ 91,188
Oct 15, 2 PM $ 0.00146
+0.46%
$ 1.46 million $ 92,059
Oct 15, 1 PM $ 0.00145
-1.18%
$ 1.45 million $ 92,719
Oct 15, 12 PM $ 0.00147
-0.33%
$ 1.47 million $ 93,173
Oct 15, 11 AM $ 0.00148
-1.23%
$ 1.48 million $ 94,712
Oct 15, 10 AM $ 0.00149
+0.14%
$ 1.49 million $ 94,499
Oct 15, 9 AM $ 0.00149
-0.83%
$ 1.49 million $ 93,221
Oct 15, 8 AM $ 0.0015
+0.95%
$ 1.5 million $ 93,636
Oct 15, 7 AM $ 0.00148
+1.33%
$ 1.48 million $ 93,559
Oct 15, 6 AM $ 0.00146
+0.47%
$ 1.46 million $ 94,890
Oct 15, 5 AM $ 0.00145
+0.95%
$ 1.46 million $ 94,395
Oct 15, 4 AM $ 0.00144
-0.70%
$ 1.44 million $ 93,212
Oct 15, 3 AM $ 0.00145
-0.17%
$ 1.45 million $ 93,595
Oct 15, 2 AM $ 0.00145
+0.79%
$ 1.45 million $ 93,159
Oct 15, 1 AM $ 0.00144
+0.41%
$ 1.44 million $ 92,127
Oct 15, 12 AM $ 0.00144
+0.54%
$ 1.44 million $ 92,357
Oct 14, 11 PM $ 0.00143
+0.39%
$ 1.43 million $ 90,351
Oct 14, 10 PM $ 0.00143
-0.27%
$ 1.43 million $ 88,360
Oct 14, 9 PM $ 0.00143
+0.04%
$ 1.43 million $ 88,360
Oct 14, 8 PM $ 0.00143
-9.24%
$ 1.43 million $ 84,738
Oct 14, 7 PM $ 0.00158
+0.02%
$ 1.57 million $ 82,624
Oct 14, 6 PM $ 0.00158
+0.28%
$ 1.58 million $ 80,838
Oct 14, 5 PM $ 0.00158
-2.22%
$ 1.58 million $ 80,012
Oct 14, 4 PM $ 0.00161
+2.58%
$ 1.61 million $ 80,542
Oct 14, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 80,589
Oct 14, 2 PM $ 0.00157
+0.78%
$ 1.57 million $ 80,654
Oct 14, 1 PM $ 0.00157
+0.17%
$ 1.57 million $ 80,072
Oct 14, 12 PM $ 0.00156
-1.76%
$ 1.56 million $ 80,125
Oct 14, 11 AM $ 0.00159
+0.29%
$ 1.59 million $ 78,183
Oct 14, 10 AM $ 0.00159
-0.88%
$ 1.59 million $ 80,972
Oct 14, 9 AM $ 0.0016
-0.54%
$ 1.61 million $ 81,852
Oct 14, 8 AM $ 0.00161
+0.05%
$ 1.61 million $ 81,596
Oct 14, 7 AM $ 0.00161
-3.15%
$ 1.63 million $ 81,202
Oct 14, 6 AM $ 0.00166
-2.64%
$ 1.66 million $ 79,347
Oct 14, 5 AM $ 0.0017
-0.87%
$ 1.7 million $ 80,494
Oct 14, 4 AM $ 0.00171
-1.13%
$ 1.71 million $ 82,210
Oct 14, 3 AM $ 0.00173
-0.65%
$ 1.74 million $ 82,268
Oct 14, 2 AM $ 0.00174
-0.85%
$ 1.74 million $ 82,794
Oct 14, 1 AM $ 0.00175
-0.15%
$ 1.75 million $ 82,562
Oct 14, 12 AM $ 0.00176
-0.03%
$ 1.76 million $ 82,457
Oct 13, 11 PM $ 0.00176
+0.86%
$ 1.75 million $ 83,663
Oct 13, 10 PM $ 0.00174
+0.58%
$ 1.74 million $ 83,615
Oct 13, 9 PM $ 0.00174
-1.17%
$ 1.74 million $ 83,193