COMPUT3 Historical Data

COM Page 65
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00176
+0.38%
$ 1.75 million $ 82,870
Oct 13, 7 PM $ 0.00175
+1.60%
$ 1.75 million $ 82,378
Oct 13, 6 PM $ 0.00172
+1.89%
$ 1.72 million $ 67,185
Oct 13, 5 PM $ 0.00169
+1.37%
$ 1.69 million $ 66,925
Oct 13, 4 PM $ 0.00167
+1.84%
$ 1.67 million $ 65,389
Oct 13, 3 PM $ 0.00164
+1.66%
$ 1.63 million $ 63,449
Oct 13, 2 PM $ 0.00161
+0.10%
$ 1.61 million $ 75,650
Oct 13, 1 PM $ 0.00161
+0.71%
$ 1.61 million $ 82,848
Oct 13, 12 PM $ 0.0016
-0.21%
$ 1.6 million $ 82,833
Oct 13, 11 AM $ 0.0016
-1.50%
$ 1.6 million $ 83,675
Oct 13, 10 AM $ 0.00163
-4.26%
$ 1.63 million $ 82,120
Oct 13, 9 AM $ 0.0017
+0.99%
$ 1.7 million $ 83,606
Oct 13, 8 AM $ 0.00169
-0.18%
$ 1.68 million $ 83,173
Oct 13, 7 AM $ 0.0017
+1.54%
$ 1.7 million $ 83,945
Oct 13, 6 AM $ 0.00167
-0.56%
$ 1.67 million $ 84,357
Oct 13, 5 AM $ 0.00168
-0.57%
$ 1.68 million $ 84,443
Oct 13, 4 AM $ 0.00169
-0.78%
$ 1.68 million $ 83,652
Oct 13, 3 AM $ 0.0017
+0.29%
$ 1.7 million $ 84,186
Oct 13, 2 AM $ 0.0017
+0.04%
$ 1.7 million $ 84,613
Oct 13, 1 AM $ 0.0017
-0.41%
$ 1.69 million $ 84,410
Oct 13, 12 AM $ 0.00171
+0.01%
$ 1.7 million $ 84,199
Oct 12, 11 PM $ 0.00171
-0.58%
$ 1.71 million $ 84,525
Oct 12, 10 PM $ 0.00171
+2.01%
$ 1.71 million $ 83,574
Oct 12, 9 PM $ 0.00167
-0.08%
$ 1.67 million $ 83,300
Oct 12, 8 PM $ 0.00168
+0.77%
$ 1.68 million $ 83,268
Oct 12, 7 PM $ 0.00166
+2.48%
$ 1.67 million $ 84,930
Oct 12, 6 PM $ 0.00162
+0.08%
$ 1.62 million $ 83,477
Oct 12, 5 PM $ 0.00162
+0.55%
$ 1.62 million $ 82,828
Oct 12, 4 PM $ 0.00161
+1.12%
$ 1.61 million $ 81,544
Oct 12, 3 PM $ 0.00159
+3.07%
$ 1.59 million $ 81,514
Oct 12, 2 PM $ 0.00154
+1.82%
$ 1.54 million $ 76,696
Oct 12, 1 PM $ 0.00152
-0.47%
$ 1.51 million $ 78,275
Oct 12, 12 PM $ 0.00152
+0.89%
$ 1.53 million $ 82,196
Oct 12, 11 AM $ 0.00152
+0.31%
$ 1.52 million $ 86,555
Oct 12, 10 AM $ 0.00151
+0.63%
$ 1.51 million $ 88,127
Oct 12, 9 AM $ 0.0015
+0.03%
$ 1.5 million $ 92,290
Oct 12, 8 AM $ 0.0015
+0.05%
$ 1.5 million $ 95,079
Oct 12, 7 AM $ 0.0015
+0.73%
$ 1.5 million $ 97,199
Oct 12, 6 AM $ 0.00149
-0.21%
$ 1.49 million $ 99,110
Oct 12, 5 AM $ 0.00149
+0.91%
$ 1.49 million $ 100,599
Oct 12, 4 AM $ 0.00148
+1.08%
$ 1.48 million $ 103,018
Oct 12, 3 AM $ 0.00146
+0.97%
$ 1.46 million $ 104,538
Oct 12, 2 AM $ 0.00145
+0.20%
$ 1.45 million $ 106,001
Oct 12, 1 AM $ 0.00144
-0.42%
$ 1.44 million $ 108,615
Oct 12, 12 AM $ 0.00145
-0.82%
$ 1.45 million $ 113,137
Oct 11, 11 PM $ 0.00146
+0.45%
$ 1.46 million $ 114,721
Oct 11, 10 PM $ 0.00146
+0.88%
$ 1.45 million $ 116,049
Oct 11, 9 PM $ 0.00145
-0.20%
$ 1.45 million $ 126,016
Oct 11, 8 PM $ 0.00145
-1.05%
$ 1.45 million $ 135,768
Oct 11, 7 PM $ 0.00146
-2.22%
$ 1.46 million $ 138,368