COMPUT3 Historical Data

COM Page 66
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00149
-1.05%
$ 1.49 million $ 136,985
Oct 11, 5 PM $ 0.00151
+0.24%
$ 1.51 million $ 137,913
Oct 11, 4 PM $ 0.00151
+1.05%
$ 1.5 million $ 139,176
Oct 11, 3 PM $ 0.00149
+0.15%
$ 1.49 million $ 138,109
Oct 11, 2 PM $ 0.00149
+0.38%
$ 1.49 million $ 128,761
Oct 11, 1 PM $ 0.00149
+0.43%
$ 1.49 million $ 120,199
Oct 11, 12 PM $ 0.00148
-0.08%
$ 1.48 million $ 115,823
Oct 11, 11 AM $ 0.00148
+0.66%
$ 1.48 million $ 111,179
Oct 11, 10 AM $ 0.00147
+0.91%
$ 1.47 million $ 109,201
Oct 11, 9 AM $ 0.00146
+2.73%
$ 1.43 million $ 106,512
Oct 11, 8 AM $ 0.00142
+1.06%
$ 1.43 million $ 103,212
Oct 11, 7 AM $ 0.00141
-1.04%
$ 1.41 million $ 98,654
Oct 11, 6 AM $ 0.00141
+1.86%
$ 1.42 million $ 97,797
Oct 11, 5 AM $ 0.00139
-3.48%
$ 1.41 million $ 95,900
Oct 11, 4 AM $ 0.00143
+4.83%
$ 1.41 million $ 92,250
Oct 11, 3 AM $ 0.00138
-0.87%
$ 1.36 million $ 89,780
Oct 11, 2 AM $ 0.0014
+3.35%
$ 1.39 million $ 87,620
Oct 11, 1 AM $ 0.00136
-0.79%
$ 1.35 million $ 86,226
Oct 11, 12 AM $ 0.00137
-3.89%
$ 1.37 million $ 84,820
Oct 10, 11 PM $ 0.00144
+3.45%
$ 1.43 million $ 82,179
Oct 10, 10 PM $ 0.00139
-1.78%
$ 1.38 million $ 80,402
Oct 10, 9 PM $ 0.00142
-7.96%
$ 1.41 million $ 75,575
Oct 10, 8 PM $ 0.00154
-0.21%
$ 1.53 million $ 63,402
Oct 10, 7 PM $ 0.00154
-1.07%
$ 1.54 million $ 61,681
Oct 10, 6 PM $ 0.00156
-0.39%
$ 1.56 million $ 61,017
Oct 10, 5 PM $ 0.00156
-0.52%
$ 1.56 million $ 63,182
Oct 10, 4 PM $ 0.00157
+0.21%
$ 1.57 million $ 63,482
Oct 10, 3 PM $ 0.00157
-4.74%
$ 1.57 million $ 64,111
Oct 10, 2 PM $ 0.00164
+0.48%
$ 1.64 million $ 67,092
Oct 10, 1 PM $ 0.00164
-0.08%
$ 1.64 million $ 69,309
Oct 10, 12 PM $ 0.00164
+0.17%
$ 1.64 million $ 71,570
Oct 10, 11 AM $ 0.00164
+0.58%
$ 1.64 million $ 71,260
Oct 10, 10 AM $ 0.00163
-0.71%
$ 1.63 million $ 71,054
Oct 10, 9 AM $ 0.00164
-0.22%
$ 1.64 million $ 70,056
Oct 10, 8 AM $ 0.00164
+0.11%
$ 1.64 million $ 69,556
Oct 10, 7 AM $ 0.00164
-1.17%
$ 1.64 million $ 69,383
Oct 10, 6 AM $ 0.00166
-0.32%
$ 1.66 million $ 69,113
Oct 10, 5 AM $ 0.00166
-0.12%
$ 1.66 million $ 68,459
Oct 10, 4 AM $ 0.00167
+0.51%
$ 1.67 million $ 67,695
Oct 10, 3 AM $ 0.00166
-0.28%
$ 1.66 million $ 67,013
Oct 10, 2 AM $ 0.00166
+0.23%
$ 1.66 million $ 66,793
Oct 10, 1 AM $ 0.00166
+0.22%
$ 1.66 million $ 66,728
Oct 10, 12 AM $ 0.00166
+0.29%
$ 1.66 million $ 65,934
Oct 9, 11 PM $ 0.00165
-0.53%
$ 1.65 million $ 65,397
Oct 9, 10 PM $ 0.00166
+0.73%
$ 1.66 million $ 64,059
Oct 9, 9 PM $ 0.00165
+0.13%
$ 1.65 million $ 63,328
Oct 9, 8 PM $ 0.00165
-0.20%
$ 1.65 million $ 62,821
Oct 9, 7 PM $ 0.00165
-0.28%
$ 1.65 million $ 75,179
Oct 9, 6 PM $ 0.00165
-0.87%
$ 1.65 million $ 74,793
Oct 9, 5 PM $ 0.00167
-1.00%
$ 1.67 million $ 73,288