COMPUT3 Historical Data

COM Page 67
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.00168
-0.50%
$ 1.68 million $ 73,149
Oct 9, 3 PM $ 0.00169
+0.46%
$ 1.69 million $ 72,706
Oct 9, 2 PM $ 0.00168
+0.84%
$ 1.68 million $ 69,406
Oct 9, 1 PM $ 0.00167
-1.20%
$ 1.68 million $ 67,415
Oct 9, 12 PM $ 0.00169
-1.32%
$ 1.69 million $ 65,751
Oct 9, 11 AM $ 0.00171
+0.80%
$ 1.71 million $ 68,553
Oct 9, 10 AM $ 0.0017
+0.27%
$ 1.7 million $ 68,461
Oct 9, 9 AM $ 0.00169
-0.33%
$ 1.7 million $ 68,887
Oct 9, 8 AM $ 0.0017
-2.26%
$ 1.7 million $ 70,055
Oct 9, 7 AM $ 0.00174
-1.01%
$ 1.74 million $ 72,089
Oct 9, 6 AM $ 0.00176
+1.45%
$ 1.76 million $ 74,182
Oct 9, 5 AM $ 0.00173
+0.30%
$ 1.73 million $ 84,329
Oct 9, 4 AM $ 0.00173
+0.61%
$ 1.73 million $ 84,686
Oct 9, 3 AM $ 0.00172
-0.03%
$ 1.72 million $ 84,174
Oct 9, 2 AM $ 0.00174
+0.76%
$ 1.74 million $ 85,287
Oct 9, 1 AM $ 0.00172
-1.27%
$ 1.72 million $ 85,114
Oct 9, 12 AM $ 0.00174
+0.36%
$ 1.74 million $ 85,936
Oct 8, 11 PM $ 0.00174
-0.52%
$ 1.74 million $ 88,728
Oct 8, 10 PM $ 0.00175
+0.10%
$ 1.75 million $ 89,217
Oct 8, 9 PM $ 0.00175
-0.06%
$ 1.75 million $ 89,094
Oct 8, 8 PM $ 0.00175
+0.12%
$ 1.75 million $ 90,489
Oct 8, 7 PM $ 0.00174
+0.56%
$ 1.74 million $ 77,657
Oct 8, 6 PM $ 0.00173
-0.02%
$ 1.73 million $ 78,540
Oct 8, 5 PM $ 0.00173
+1.00%
$ 1.73 million $ 92,547
Oct 8, 4 PM $ 0.00171
+0.49%
$ 1.71 million $ 92,401
Oct 8, 3 PM $ 0.00171
+0.53%
$ 1.71 million $ 93,063
Oct 8, 2 PM $ 0.0017
+0.31%
$ 1.7 million $ 97,170
Oct 8, 1 PM $ 0.00169
-0.92%
$ 1.69 million $ 110,297
Oct 8, 12 PM $ 0.00171
-1.18%
$ 1.71 million $ 109,682
Oct 8, 11 AM $ 0.00173
-1.43%
$ 1.73 million $ 108,751
Oct 8, 10 AM $ 0.00175
+0.49%
$ 1.75 million $ 108,086
Oct 8, 9 AM $ 0.00174
+0.10%
$ 1.74 million $ 106,927
Oct 8, 8 AM $ 0.00174
+3.45%
$ 1.74 million $ 105,548
Oct 8, 7 AM $ 0.00169
-1.58%
$ 1.69 million $ 102,608
Oct 8, 6 AM $ 0.00171
+3.89%
$ 1.71 million $ 102,232
Oct 8, 5 AM $ 0.00165
+2.21%
$ 1.65 million $ 90,511
Oct 8, 4 AM $ 0.00161
+0.15%
$ 1.61 million $ 89,870
Oct 8, 3 AM $ 0.00161
-1.25%
$ 1.61 million $ 90,375
Oct 8, 2 AM $ 0.00163
-1.81%
$ 1.63 million $ 90,613
Oct 8, 1 AM $ 0.00166
+2.16%
$ 1.66 million $ 89,641
Oct 8, 12 AM $ 0.00163
-0.08%
$ 1.62 million $ 87,906
Oct 7, 11 PM $ 0.00163
+0.07%
$ 1.63 million $ 87,168
Oct 7, 10 PM $ 0.00163
-0.43%
$ 1.63 million $ 87,783
Oct 7, 9 PM $ 0.00163
-0.78%
$ 1.63 million $ 87,921
Oct 7, 8 PM $ 0.00165
-0.51%
$ 1.65 million $ 87,049
Oct 7, 7 PM $ 0.00165
-0.39%
$ 1.65 million $ 87,536
Oct 7, 6 PM $ 0.00166
-0.95%
$ 1.66 million $ 86,527
Oct 7, 5 PM $ 0.00167
-0.17%
$ 1.67 million $ 86,411
Oct 7, 4 PM $ 0.00168
-1.09%
$ 1.68 million $ 88,871
Oct 7, 3 PM $ 0.00169
-1.74%
$ 1.69 million $ 89,095