COMPUT3 Historical Data

COM Page 68
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.00172
-6.21%
$ 1.72 million $ 86,371
Oct 7, 1 PM $ 0.00184
-2.11%
$ 1.84 million $ 78,888
Oct 7, 12 PM $ 0.00188
+0.09%
$ 1.88 million $ 79,016
Oct 7, 11 AM $ 0.00188
-0.33%
$ 1.88 million $ 78,995
Oct 7, 10 AM $ 0.00189
+0.63%
$ 1.88 million $ 79,706
Oct 7, 9 AM $ 0.00187
-0.12%
$ 1.87 million $ 79,902
Oct 7, 8 AM $ 0.00188
-1.04%
$ 1.87 million $ 80,060
Oct 7, 7 AM $ 0.0019
-0.41%
$ 1.9 million $ 78,828
Oct 7, 6 AM $ 0.0019
+0.12%
$ 1.9 million $ 78,718
Oct 7, 5 AM $ 0.0019
-0.14%
$ 1.9 million $ 79,373
Oct 7, 4 AM $ 0.0019
-0.27%
$ 1.9 million $ 80,533
Oct 7, 3 AM $ 0.00191
+0.13%
$ 1.91 million $ 80,595
Oct 7, 2 AM $ 0.00191
+0.80%
$ 1.91 million $ 81,212
Oct 7, 1 AM $ 0.00189
+0.04%
$ 1.89 million $ 82,099
Oct 7, 12 AM $ 0.00189
-1.32%
$ 1.89 million $ 82,833
Oct 6, 11 PM $ 0.00192
-1.13%
$ 1.92 million $ 81,087
Oct 6, 10 PM $ 0.00194
+0.51%
$ 1.94 million $ 81,641
Oct 6, 9 PM $ 0.00193
-0.25%
$ 1.93 million $ 81,840
Oct 6, 8 PM $ 0.00194
-1.70%
$ 1.94 million $ 82,089
Oct 6, 7 PM $ 0.00197
-0.11%
$ 1.97 million $ 83,387
Oct 6, 6 PM $ 0.00197
-3.31%
$ 1.97 million $ 86,015
Oct 6, 5 PM $ 0.00204
+2.85%
$ 2.04 million $ 72,390
Oct 6, 4 PM $ 0.00198
+0.53%
$ 1.98 million $ 72,661
Oct 6, 3 PM $ 0.00197
-0.18%
$ 1.97 million $ 74,295
Oct 6, 2 PM $ 0.00197
+0.95%
$ 1.97 million $ 77,760
Oct 6, 1 PM $ 0.00195
+0.81%
$ 1.95 million $ 73,565
Oct 6, 12 PM $ 0.00194
+0.98%
$ 1.94 million $ 75,922
Oct 6, 11 AM $ 0.00192
-0.75%
$ 1.92 million $ 86,406
Oct 6, 10 AM $ 0.00194
+0.27%
$ 1.93 million $ 86,260
Oct 6, 9 AM $ 0.00193
+0.36%
$ 1.93 million $ 86,807
Oct 6, 8 AM $ 0.00193
-0.29%
$ 1.93 million $ 87,514
Oct 6, 7 AM $ 0.00193
-0.29%
$ 1.93 million $ 87,675
Oct 6, 6 AM $ 0.00194
+0.85%
$ 1.94 million $ 89,779
Oct 6, 5 AM $ 0.00191
-0.30%
$ 1.91 million $ 88,309
Oct 6, 4 AM $ 0.00192
-0.13%
$ 1.92 million $ 87,624
Oct 6, 3 AM $ 0.00192
+0.12%
$ 1.92 million $ 87,573
Oct 6, 2 AM $ 0.00192
+0.77%
$ 1.92 million $ 87,157
Oct 6, 1 AM $ 0.00191
+1.02%
$ 1.91 million $ 86,786
Oct 6, 12 AM $ 0.00189
+0.26%
$ 1.89 million $ 86,872
Oct 5, 11 PM $ 0.00189
+0.08%
$ 1.89 million $ 87,014
Oct 5, 10 PM $ 0.00189
-0.23%
$ 1.89 million $ 87,359
Oct 5, 9 PM $ 0.00189
-0.28%
$ 1.89 million $ 87,130
Oct 5, 8 PM $ 0.0019
+0.02%
$ 1.9 million $ 87,633
Oct 5, 7 PM $ 0.0019
-0.28%
$ 1.9 million $ 90,501
Oct 5, 6 PM $ 0.00191
-1.73%
$ 1.9 million $ 92,753
Oct 5, 5 PM $ 0.00194
+4.31%
$ 1.94 million $ 94,582
Oct 5, 4 PM $ 0.00186
+3.02%
$ 1.86 million $ 102,456
Oct 5, 3 PM $ 0.00181
-0.58%
$ 1.81 million $ 102,389
Oct 5, 2 PM $ 0.00182
+1.58%
$ 1.82 million $ 100,140
Oct 5, 1 PM $ 0.00179
-0.35%
$ 1.79 million $ 100,655