COMPUT3 Historical Data

COM Page 69
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00179
+0.52%
$ 1.79 million $ 103,441
Oct 5, 11 AM $ 0.00178
+0.48%
$ 1.78 million $ 98,345
Oct 5, 10 AM $ 0.00177
-1.47%
$ 1.77 million $ 97,823
Oct 5, 9 AM $ 0.0018
-0.79%
$ 1.8 million $ 97,254
Oct 5, 8 AM $ 0.00181
+0.51%
$ 1.81 million $ 97,074
Oct 5, 7 AM $ 0.0018
+0.50%
$ 1.81 million $ 97,783
Oct 5, 6 AM $ 0.0018
+0.11%
$ 1.8 million $ 110,244
Oct 5, 5 AM $ 0.00179
+1.02%
$ 1.79 million $ 111,577
Oct 5, 4 AM $ 0.00178
-0.08%
$ 1.78 million $ 113,631
Oct 5, 3 AM $ 0.00178
+0.29%
$ 1.78 million $ 113,928
Oct 5, 2 AM $ 0.00177
+0.56%
$ 1.77 million $ 113,364
Oct 5, 1 AM $ 0.00176
+0.46%
$ 1.76 million $ 113,424
Oct 5, 12 AM $ 0.00175
-0.08%
$ 1.76 million $ 113,544
Oct 4, 11 PM $ 0.00175
-0.79%
$ 1.75 million $ 114,301
Oct 4, 10 PM $ 0.00177
-0.07%
$ 1.76 million $ 114,349
Oct 4, 9 PM $ 0.00177
+0.40%
$ 1.77 million $ 114,718
Oct 4, 8 PM $ 0.00176
+0.45%
$ 1.76 million $ 113,889
Oct 4, 7 PM $ 0.00175
+1.62%
$ 1.75 million $ 109,565
Oct 4, 6 PM $ 0.00172
+1.70%
$ 1.72 million $ 109,392
Oct 4, 5 PM $ 0.0017
-0.63%
$ 1.7 million $ 112,660
Oct 4, 4 PM $ 0.00171
-0.72%
$ 1.72 million $ 102,155
Oct 4, 3 PM $ 0.00172
-0.87%
$ 1.72 million $ 100,440
Oct 4, 2 PM $ 0.00173
+0.22%
$ 1.73 million $ 99,992
Oct 4, 1 PM $ 0.00173
-0.85%
$ 1.73 million $ 105,298
Oct 4, 12 PM $ 0.00175
+2.35%
$ 1.75 million $ 101,164
Oct 4, 11 AM $ 0.0017
-0.10%
$ 1.71 million $ 99,005
Oct 4, 10 AM $ 0.00171
-0.19%
$ 1.71 million $ 99,442
Oct 4, 9 AM $ 0.00171
+0.95%
$ 1.72 million $ 100,172
Oct 4, 8 AM $ 0.0017
-1.27%
$ 1.7 million $ 100,318
Oct 4, 7 AM $ 0.00173
+2.50%
$ 1.73 million $ 100,212
Oct 4, 6 AM $ 0.00168
-0.33%
$ 1.68 million $ 85,554
Oct 4, 5 AM $ 0.00169
-2.16%
$ 1.69 million $ 84,756
Oct 4, 4 AM $ 0.00172
+0.59%
$ 1.73 million $ 84,485
Oct 4, 3 AM $ 0.00171
-0.04%
$ 1.71 million $ 84,656
Oct 4, 2 AM $ 0.00172
-0.30%
$ 1.72 million $ 84,969
Oct 4, 1 AM $ 0.00172
-0.27%
$ 1.72 million $ 85,522
Oct 4, 12 AM $ 0.00172
+0.96%
$ 1.73 million $ 85,029
Oct 3, 11 PM $ 0.00171
-0.85%
$ 1.71 million $ 83,395
Oct 3, 10 PM $ 0.00172
+0.11%
$ 1.72 million $ 82,648
Oct 3, 9 PM $ 0.00172
-0.28%
$ 1.72 million $ 83,508
Oct 3, 8 PM $ 0.00172
-0.59%
$ 1.72 million $ 83,499
Oct 3, 7 PM $ 0.00173
-1.32%
$ 1.74 million $ 86,108
Oct 3, 6 PM $ 0.00176
+0.59%
$ 1.76 million $ 84,513
Oct 3, 5 PM $ 0.00175
-2.17%
$ 1.75 million $ 89,581
Oct 3, 4 PM $ 0.00179
-0.15%
$ 1.79 million $ 88,668
Oct 3, 3 PM $ 0.0018
+1.49%
$ 1.8 million $ 86,623
Oct 3, 2 PM $ 0.00176
-4.56%
$ 1.76 million $ 86,888
Oct 3, 1 PM $ 0.00185
-2.45%
$ 1.84 million $ 82,859
Oct 3, 12 PM $ 0.0019
-1.62%
$ 1.89 million $ 81,116
Oct 3, 11 AM $ 0.00193
-1.41%
$ 1.93 million $ 81,687