COMPUT3 Historical Data

COM Page 70
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.00195
+0.37%
$ 1.95 million $ 81,909
Oct 3, 9 AM $ 0.00196
-0.34%
$ 1.95 million $ 81,359
Oct 3, 8 AM $ 0.00198
+2.31%
$ 1.98 million $ 80,785
Oct 3, 7 AM $ 0.00193
-0.69%
$ 1.93 million $ 80,018
Oct 3, 6 AM $ 0.00194
-0.44%
$ 1.94 million $ 79,067
Oct 3, 5 AM $ 0.00195
-0.57%
$ 1.94 million $ 79,554
Oct 3, 4 AM $ 0.00196
-0.15%
$ 1.96 million $ 79,293
Oct 3, 3 AM $ 0.00196
+0.86%
$ 1.97 million $ 83,575
Oct 3, 2 AM $ 0.00195
-0.30%
$ 1.95 million $ 84,556
Oct 3, 1 AM $ 0.00195
+0.49%
$ 1.95 million $ 84,644
Oct 3, 12 AM $ 0.00195
-0.93%
$ 1.95 million $ 84,064
Oct 2, 11 PM $ 0.00196
+0.30%
$ 1.96 million $ 83,889
Oct 2, 10 PM $ 0.00196
+0.06%
$ 1.96 million $ 84,260
Oct 2, 9 PM $ 0.00196
-1.24%
$ 1.96 million $ 84,968
Oct 2, 8 PM $ 0.00198
-2.10%
$ 1.98 million $ 83,860
Oct 2, 7 PM $ 0.00203
-0.89%
$ 2.03 million $ 85,836
Oct 2, 6 PM $ 0.00204
+0.93%
$ 2.04 million $ 87,235
Oct 2, 5 PM $ 0.00202
+2.89%
$ 2.02 million $ 88,288
Oct 2, 4 PM $ 0.00197
+0.40%
$ 1.97 million $ 94,493
Oct 2, 3 PM $ 0.00196
-0.51%
$ 1.96 million $ 94,589
Oct 2, 2 PM $ 0.00197
+0.23%
$ 1.97 million $ 94,361
Oct 2, 1 PM $ 0.00196
+0.43%
$ 1.96 million $ 94,368
Oct 2, 12 PM $ 0.00196
+0.33%
$ 1.96 million $ 94,935
Oct 2, 11 AM $ 0.00195
-3.67%
$ 1.95 million $ 98,167
Oct 2, 10 AM $ 0.00202
+0.21%
$ 2.02 million $ 97,410
Oct 2, 9 AM $ 0.00202
+0.26%
$ 2.02 million $ 96,876
Oct 2, 8 AM $ 0.00202
+0.43%
$ 2.02 million $ 98,429
Oct 2, 7 AM $ 0.00201
-0.91%
$ 2 million $ 98,957
Oct 2, 6 AM $ 0.00203
-0.02%
$ 2.03 million $ 99,425
Oct 2, 5 AM $ 0.00203
+0.59%
$ 2.03 million $ 99,392
Oct 2, 4 AM $ 0.00202
+0.79%
$ 2.02 million $ 98,641
Oct 2, 3 AM $ 0.002
+2.59%
$ 2 million $ 93,084
Oct 2, 2 AM $ 0.00195
+0.22%
$ 1.95 million $ 91,187
Oct 2, 1 AM $ 0.00195
+0.44%
$ 1.95 million $ 90,651
Oct 2, 12 AM $ 0.00194
+0.32%
$ 1.94 million $ 91,372
Oct 1, 11 PM $ 0.00196
+1.54%
$ 1.94 million $ 91,429
Oct 1, 10 PM $ 0.00194
+0.69%
$ 1.94 million $ 91,465
Oct 1, 9 PM $ 0.00192
-0.28%
$ 1.92 million $ 91,360
Oct 1, 8 PM $ 0.00193
-1.88%
$ 1.93 million $ 91,411
Oct 1, 7 PM $ 0.00196
-1.87%
$ 1.96 million $ 89,337
Oct 1, 6 PM $ 0.002
-0.23%
$ 2 million $ 90,691
Oct 1, 5 PM $ 0.002
+2.55%
$ 2 million $ 83,368
Oct 1, 4 PM $ 0.00195
+0.16%
$ 1.95 million $ 76,535
Oct 1, 3 PM $ 0.00195
-0.09%
$ 1.95 million $ 76,578
Oct 1, 2 PM $ 0.00195
+0.12%
$ 1.96 million $ 76,221
Oct 1, 1 PM $ 0.00195
-0.14%
$ 1.95 million $ 76,720
Oct 1, 12 PM $ 0.00196
-1.28%
$ 1.96 million $ 76,247
Oct 1, 11 AM $ 0.00199
-0.88%
$ 1.99 million $ 73,247
Oct 1, 10 AM $ 0.00201
-0.01%
$ 2.01 million $ 80,359
Oct 1, 9 AM $ 0.00201
+1.46%
$ 2.02 million $ 80,670