COMPUT3 Historical Data

COM Page 71
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.00198
+2.52%
$ 1.98 million $ 78,193
Oct 1, 7 AM $ 0.00194
+0.62%
$ 1.94 million $ 81,485
Oct 1, 6 AM $ 0.00192
+0.25%
$ 1.92 million $ 103,089
Oct 1, 5 AM $ 0.00192
-0.36%
$ 1.92 million $ 106,218
Oct 1, 4 AM $ 0.00193
+0.67%
$ 1.93 million $ 107,036
Oct 1, 3 AM $ 0.00191
-1.03%
$ 1.91 million $ 107,857
Oct 1, 2 AM $ 0.00193
+0.70%
$ 1.93 million $ 108,478
Oct 1, 1 AM $ 0.00192
+0.59%
$ 1.92 million $ 107,528
Oct 1, 12 AM $ 0.00191
-0.56%
$ 1.91 million $ 107,428
Download