PaPrikaSwap Historical Data

PPAi
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₁265
-84.86%
$ -- $ 212
Jun 10 $ 0.0₁₀18
-16.20%
$ 7,660 $ 314
Jun 3 $ 0.0₁₀261
-12.71%
$ 7,160 $ 1,840
May 27 $ 0.0₁₀299
-14.08%
$ 9,967 $ 3,973
May 20 $ 0.0₁₀352
+5.11%
$ 11,600 $ 3,193
May 13 $ 0.0₁₀299
-17.02%
$ 11,150 $ 1,079
May 6 $ 0.0₁₀352
+37.99%
$ 12,007 $ 2,182
Apr 29 $ 0.0₁₀284
+72.84%
$ 10,667 $ 2,104
Apr 22 $ 0.0₁₀151
-57.38%
$ 5,473 $ 2,387
Apr 15 $ 0.0₁₀34
-19.05%
$ 11,803 $ 4,000
Apr 8 $ 0.0₁₀389
+2.64%
$ 14,000 $ 2,855
Apr 1 $ 0.0₁₀39
-30.84%
$ 12,633 $ 7,637
Mar 25 $ 0.0₁₀575
+101.79%
$ 18,797 $ 23,565
Mar 18 $ 0.0₁₀282
-82.71%
$ 9,497 $ 57,598
Mar 11 $ 0.0₉644
-73.07%
$ 58,667 $ 31,185
Download