Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViaBTC Token Historical Data

VIAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 27, 2019 $0.0144
-2.58%
$-- $213,788
Apr 26, 2019 $0.0148
-0.61%
$-- $143,277
Apr 25, 2019 $0.0147
-5.15%
$-- $119,737
Apr 24, 2019 $0.0156
-8.38%
$-- $146,221
Apr 23, 2019 $0.017
+2.85%
$-- $115,596
Apr 22, 2019 $0.0165
+0.61%
$-- $151,512
Apr 21, 2019 $0.0164
-2.72%
$-- $115,007
Apr 20, 2019 $0.0169
-5.19%
$-- $78,645
Apr 19, 2019 $0.0178
+1.11%
$-- $108,499
Apr 18, 2019 $0.0176
-1.57%
$-- $133,822
Apr 17, 2019 $0.0179
+1.28%
$-- $132,113
Apr 16, 2019 $0.0177
+1.91%
$-- $25,681
Apr 15, 2019 $0.0173
-1.37%
$-- $93,762
Apr 14, 2019 $0.0176
+3.82%
$-- $46,087
Apr 13, 2019 $0.0169
+5.32%
$-- $86,553
Apr 12, 2019 $0.0161
+3.67%
$-- $16,565
Apr 11, 2019 $0.0155
-4.60%
$-- $128,538
Apr 10, 2019 $0.0162
+1.46%
$-- $42,465
Apr 9, 2019 $0.016
-18.19%
$-- $115,750
Apr 8, 2019 $0.0196
-7.99%
$-- $70,104
Apr 7, 2019 $0.0213
+7.54%
$-- $126,298
Apr 6, 2019 $0.0198
+12.61%
$-- $181,495
Apr 5, 2019 $0.0176
+5.10%
$-- $75,901
Apr 4, 2019 $0.0167
-10.94%
$-- $78,409
Apr 3, 2019 $0.0188
-1.32%
$-- $216,811
Apr 2, 2019 $0.019
+19.51%
$-- $166,515
Apr 1, 2019 $0.0159
-3.95%
$-- $123,414
Mar 31, 2019 $0.0166
+38.67%
$-- $661,484
Mar 30, 2019 $0.0119
+7.27%
$-- $52,048
Mar 29, 2019 $0.0112
+17.00%
$-- $153,010
Mar 28, 2019 $0.00955
-4.05%
$-- $24,214
Mar 27, 2019 $0.00995
-0.59%
$-- $21,916
Download