QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.00%
$ 18.93 million $ 417,202
Yesterday $ 0.00199
-1.24%
$ 18.93 million $ 432,295
Aug 15, 2026 $ 0.00202
+1.70%
$ 19.17 million $ 462,204
Aug 14, 2026 $ 0.00198
-0.41%
$ 18.85 million $ 709,158
Aug 13, 2026 $ 0.00199
+2.61%
$ 18.92 million $ 906,037
Aug 12, 2026 $ 0.00194
-1.60%
$ 18.44 million $ 426,557
Aug 11, 2026 $ 0.00197
+0.65%
$ 18.74 million $ 448,068
Aug 10, 2026 $ 0.00196
-1.58%
$ 18.62 million $ 398,824
Aug 9, 2026 $ 0.00199
-1.30%
$ 18.92 million $ 423,041
Aug 8, 2026 $ 0.00202
+1.79%
$ 19.17 million $ 389,842
Aug 7, 2026 $ 0.00198
+0.56%
$ 18.83 million $ 355,291
Aug 6, 2026 $ 0.00197
+1.80%
$ 18.73 million $ 468,448
Aug 5, 2026 $ 0.00194
+0.34%
$ 18.4 million $ 454,476
Aug 4, 2026 $ 0.00193
-0.49%
$ 18.33 million $ 429,502
Aug 3, 2026 $ 0.00194
-1.33%
$ 18.43 million $ 614,726
Aug 2, 2026 $ 0.00196
+0.16%
$ 18.68 million $ 483,734
Aug 1, 2026 $ 0.00196
-0.22%
$ 18.64 million $ 467,215
Jul 31, 2026 $ 0.00197
-0.26%
$ 18.68 million $ 445,732
Jul 30, 2026 $ 0.00197
+1.09%
$ 18.73 million $ 436,417
Jul 29, 2026 $ 0.00195
-1.62%
$ 18.52 million $ 511,131
Jul 28, 2026 $ 0.00199
+3.20%
$ 18.86 million $ 662,631
Jul 27, 2026 $ 0.00192
-1.80%
$ 18.27 million $ 510,480
Jul 26, 2026 $ 0.00196
+1.84%
$ 18.59 million $ 561,274
Jul 25, 2026 $ 0.00193
-1.52%
$ 18.28 million $ 1.13 million
Jul 24, 2026 $ 0.00196
-1.07%
$ 18.58 million $ 504,902
Jul 23, 2026 $ 0.00198
+0.27%
$ 18.78 million $ 691,067
Jul 22, 2026 $ 0.00197
-0.10%
$ 18.73 million $ 421,325
Jul 21, 2026 $ 0.00197
-0.28%
$ 18.75 million $ 497,642
Jul 20, 2026 $ 0.00198
+3.50%
$ 18.8 million $ 795,685
Jul 19, 2026 $ 0.00191
-0.66%
$ 18.16 million $ 565,839
Jul 18, 2026 $ 0.00192
+0.09%
$ 18.28 million $ 444,886
Jul 17, 2026 $ 0.00192
+0.02%
$ 18.27 million $ 498,896
Jul 16, 2026 $ 0.00192
-2.25%
$ 18.25 million $ 468,882
Jul 15, 2026 $ 0.00197
+0.08%
$ 18.67 million $ 544,864
Jul 14, 2026 $ 0.00196
+2.84%
$ 18.66 million $ 536,868
Jul 13, 2026 $ 0.00191
-1.85%
$ 18.14 million $ 537,844
Jul 12, 2026 $ 0.00195
-1.08%
$ 18.5 million $ 479,361
Jul 11, 2026 $ 0.00197
-1.95%
$ 18.7 million $ 542,302
Jul 10, 2026 $ 0.00201
+0.65%
$ 19.08 million $ 698,599
Jul 9, 2026 $ 0.00199
+0.64%
$ 18.95 million $ 422,982
Jul 8, 2026 $ 0.00198
+0.01%
$ 18.82 million $ 473,745
Jul 7, 2026 $ 0.00198
-3.04%
$ 18.81 million $ 518,993
Jul 6, 2026 $ 0.00204
-1.75%
$ 19.41 million $ 689,811
Jul 5, 2026 $ 0.00208
+0.57%
$ 19.77 million $ 518,622
Jul 4, 2026 $ 0.00207
+1.35%
$ 19.66 million $ 643,934
Jul 3, 2026 $ 0.00204
+0.38%
$ 19.4 million $ 627,891
Jul 2, 2026 $ 0.00203
+4.47%
$ 19.33 million $ 1.24 million
Jul 1, 2026 $ 0.00195
-0.08%
$ 18.5 million $ 1.25 million
Jun 30, 2026 $ 0.00195
-3.34%
$ 18.51 million $ 554,717
Jun 29, 2026 $ 0.00202
-2.76%
$ 19.15 million $ 675,396
Download