QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00332
-0.03%
$ 31.52 million $ 556,350
Yesterday $ 0.00326
+0.07%
$ 30.94 million $ 1.41 million
May 8, 2026 $ 0.00325
+1.48%
$ 30.91 million $ 962,532
May 7, 2026 $ 0.00321
-0.55%
$ 30.46 million $ 1.72 million
May 6, 2026 $ 0.00322
+1.52%
$ 30.63 million $ 1.99 million
May 5, 2026 $ 0.00318
+2.60%
$ 30.18 million $ 596,913
May 4, 2026 $ 0.0031
-1.27%
$ 29.43 million $ 4.7 million
May 3, 2026 $ 0.00314
+1.91%
$ 29.81 million $ 1.58 million
May 2, 2026 $ 0.00308
+1.84%
$ 29.25 million $ 1.76 million
May 1, 2026 $ 0.00302
+0.51%
$ 28.72 million $ 495,368
Apr 30, 2026 $ 0.00301
-0.33%
$ 28.59 million $ 557,803
Apr 29, 2026 $ 0.00302
-2.01%
$ 28.67 million $ 621,788
Apr 28, 2026 $ 0.00308
-0.40%
$ 29.26 million $ 578,844
Apr 27, 2026 $ 0.00309
-2.78%
$ 29.39 million $ 581,369
Apr 26, 2026 $ 0.00318
+2.58%
$ 30.2 million $ 677,912
Apr 25, 2026 $ 0.0031
-0.80%
$ 29.41 million $ 581,279
Apr 24, 2026 $ 0.00313
+0.84%
$ 29.68 million $ 513,122
Apr 23, 2026 $ 0.0031
-0.96%
$ 29.48 million $ 562,639
Apr 22, 2026 $ 0.00313
-0.46%
$ 29.77 million $ 567,264
Apr 21, 2026 $ 0.00315
-0.76%
$ 29.93 million $ 693,509
Apr 20, 2026 $ 0.00317
+2.17%
$ 30.14 million $ 600,941
Apr 19, 2026 $ 0.0031
-2.70%
$ 29.49 million $ 809,835
Apr 18, 2026 $ 0.00319
-2.72%
$ 30.31 million $ 617,516
Apr 17, 2026 $ 0.00328
+2.42%
$ 31.19 million $ 624,517
Apr 16, 2026 $ 0.0032
+3.00%
$ 30.45 million $ 511,577
Apr 15, 2026 $ 0.00311
+0.88%
$ 29.54 million $ 428,993
Apr 14, 2026 $ 0.00308
-1.03%
$ 29.28 million $ 434,067
Apr 13, 2026 $ 0.00312
+2.78%
$ 29.6 million $ 483,450
Apr 12, 2026 $ 0.00303
-1.20%
$ 28.77 million $ 619,807
Apr 11, 2026 $ 0.00307
+0.14%
$ 29.13 million $ 457,069
Apr 10, 2026 $ 0.00306
+0.08%
$ 29.11 million $ 468,457
Apr 9, 2026 $ 0.00306
+1.25%
$ 29.08 million $ 500,921
Apr 8, 2026 $ 0.00302
-0.78%
$ 28.73 million $ 514,065
Apr 7, 2026 $ 0.00305
+2.40%
$ 28.96 million $ 807,701
Apr 6, 2026 $ 0.00298
+0.10%
$ 28.28 million $ 839,997
Apr 5, 2026 $ 0.00297
-0.68%
$ 28.25 million $ 599,259
Apr 4, 2026 $ 0.00299
+0.53%
$ 28.45 million $ 614,443
Apr 3, 2026 $ 0.00298
+1.13%
$ 28.29 million $ 527,874
Apr 2, 2026 $ 0.00295
-2.27%
$ 27.98 million $ 692,045
Apr 1, 2026 $ 0.00301
+1.20%
$ 28.63 million $ 489,060
Mar 31, 2026 $ 0.00298
+0.03%
$ 28.29 million $ 770,101
Mar 30, 2026 $ 0.00298
+2.01%
$ 28.28 million $ 547,440
Mar 29, 2026 $ 0.00292
-0.76%
$ 27.72 million $ 842,392
Mar 28, 2026 $ 0.00294
+0.41%
$ 27.94 million $ 873,841
Mar 27, 2026 $ 0.00293
-1.90%
$ 27.83 million $ 867,429
Mar 26, 2026 $ 0.00299
-4.26%
$ 28.37 million $ 856,142
Mar 25, 2026 $ 0.00312
+0.88%
$ 29.63 million $ 992,060
Mar 24, 2026 $ 0.00309
-0.44%
$ 29.38 million $ 776,269
Mar 23, 2026 $ 0.00311
+2.58%
$ 29.5 million $ 461,438
Mar 22, 2026 $ 0.00303
-1.60%
$ 28.81 million $ 411,508
Download