QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
Today $0.00314
-2.19%
$30.51 million $9.9 million
Yesterday $0.00223
-1.23%
$22.18 million $309,666
Sep 6, 2026 $0.00226
-0.22%
$21.48 million $315,997
Sep 5, 2026 $0.00227
+2.46%
$21.52 million $321,332
Sep 4, 2026 $0.00221
-2.60%
$21 million $350,404
Sep 3, 2026 $0.00227
+3.55%
$21.57 million $608,153
Sep 2, 2026 $0.00219
-0.11%
$20.82 million $308,993
Sep 1, 2026 $0.00219
+4.94%
$20.85 million $514,871
Aug 31, 2026 $0.00209
+0.10%
$19.87 million $377,781
Aug 30, 2026 $0.00209
-0.20%
$19.85 million $334,948
Aug 29, 2026 $0.00209
-0.05%
$19.89 million $403,001
Aug 28, 2026 $0.00209
-4.74%
$19.9 million $412,996
Aug 27, 2026 $0.0022
+2.07%
$20.88 million $559,984
Aug 26, 2026 $0.00215
+1.13%
$20.46 million $421,835
Aug 25, 2026 $0.00213
-0.13%
$20.24 million $393,761
Aug 24, 2026 $0.00213
-2.42%
$20.26 million $416,756
Aug 23, 2026 $0.00219
+0.22%
$20.76 million $398,055
Aug 22, 2026 $0.00218
-0.62%
$20.72 million $501,087
Aug 21, 2026 $0.00219
+5.31%
$20.85 million $422,677
Aug 20, 2026 $0.00208
+2.51%
$19.8 million $390,845
Aug 19, 2026 $0.00203
+4.24%
$19.31 million $351,433
Aug 18, 2026 $0.00195
-2.63%
$18.53 million $391,336
Aug 17, 2026 $0.002
+0.51%
$19.03 million $385,352
Aug 16, 2026 $0.00199
-1.24%
$18.93 million $432,295
Aug 15, 2026 $0.00202
+1.70%
$19.17 million $462,204
Aug 14, 2026 $0.00198
-0.41%
$18.85 million $709,158
Aug 13, 2026 $0.00199
+2.61%
$18.92 million $906,037
Aug 12, 2026 $0.00194
-1.60%
$18.44 million $426,557
Aug 11, 2026 $0.00197
+0.65%
$18.74 million $448,068
Aug 10, 2026 $0.00196
-1.58%
$18.62 million $398,824
Aug 9, 2026 $0.00199
-1.30%
$18.92 million $423,041
Aug 8, 2026 $0.00202
+1.79%
$19.17 million $389,842
Aug 7, 2026 $0.00198
+0.56%
$18.83 million $355,291
Aug 6, 2026 $0.00197
+1.80%
$18.73 million $468,448
Aug 5, 2026 $0.00194
+0.34%
$18.4 million $454,476
Aug 4, 2026 $0.00193
-0.49%
$18.33 million $429,502
Aug 3, 2026 $0.00194
-1.33%
$18.43 million $614,726
Aug 2, 2026 $0.00196
+0.16%
$18.68 million $483,734
Aug 1, 2026 $0.00196
-0.22%
$18.64 million $467,215
Jul 31, 2026 $0.00197
-0.26%
$18.68 million $445,732
Jul 30, 2026 $0.00197
+1.09%
$18.73 million $436,417
Jul 29, 2026 $0.00195
-1.62%
$18.52 million $511,131
Jul 28, 2026 $0.00199
+3.20%
$18.86 million $662,631
Jul 27, 2026 $0.00192
-1.80%
$18.27 million $510,480
Jul 26, 2026 $0.00196
+1.84%
$18.59 million $561,274
Jul 25, 2026 $0.00193
-1.52%
$18.28 million $1.13 million
Jul 24, 2026 $0.00196
-1.07%
$18.58 million $504,902
Jul 23, 2026 $0.00198
+0.27%
$18.78 million $691,067
Jul 22, 2026 $0.00197
-0.10%
$18.73 million $421,325
Jul 21, 2026 $0.00197
-0.28%
$18.75 million $497,642
Download