QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00281
-0.02%
$ 26.7 million $ 568,292
Yesterday $ 0.00279
+0.37%
$ 26.49 million $ 585,828
May 29, 2026 $ 0.00278
+0.26%
$ 26.37 million $ 648,161
May 28, 2026 $ 0.00277
-2.21%
$ 26.32 million $ 790,409
May 27, 2026 $ 0.00283
-2.32%
$ 26.88 million $ 560,392
May 26, 2026 $ 0.0029
-1.44%
$ 27.53 million $ 595,877
May 25, 2026 $ 0.00294
+0.97%
$ 27.94 million $ 547,384
May 24, 2026 $ 0.00291
-2.31%
$ 27.72 million $ 685,210
May 23, 2026 $ 0.00298
+3.09%
$ 28.33 million $ 743,480
May 22, 2026 $ 0.00289
-4.40%
$ 27.49 million $ 718,022
May 21, 2026 $ 0.00303
+1.30%
$ 28.75 million $ 849,145
May 20, 2026 $ 0.00299
+1.21%
$ 28.38 million $ 630,197
May 19, 2026 $ 0.00295
+0.10%
$ 28.02 million $ 594,864
May 18, 2026 $ 0.00295
+0.09%
$ 28.01 million $ 677,158
May 17, 2026 $ 0.00294
-1.25%
$ 27.98 million $ 737,526
May 16, 2026 $ 0.00298
-2.68%
$ 28.32 million $ 1.92 million
May 15, 2026 $ 0.00306
-3.25%
$ 29.1 million $ 706,060
May 14, 2026 $ 0.00317
-0.64%
$ 30.07 million $ 798,781
May 13, 2026 $ 0.00319
-2.41%
$ 30.27 million $ 849,129
May 12, 2026 $ 0.00326
-2.67%
$ 31.01 million $ 747,379
May 11, 2026 $ 0.00336
+1.53%
$ 31.88 million $ 989,506
May 10, 2026 $ 0.00331
+1.55%
$ 31.43 million $ 648,378
May 9, 2026 $ 0.00326
+0.07%
$ 30.94 million $ 1.41 million
May 8, 2026 $ 0.00325
+1.48%
$ 30.91 million $ 962,532
May 7, 2026 $ 0.00321
-0.55%
$ 30.46 million $ 1.72 million
May 6, 2026 $ 0.00322
+1.52%
$ 30.63 million $ 1.99 million
May 5, 2026 $ 0.00318
+2.60%
$ 30.18 million $ 596,913
May 4, 2026 $ 0.0031
-1.27%
$ 29.43 million $ 4.7 million
May 3, 2026 $ 0.00314
+1.91%
$ 29.81 million $ 1.58 million
May 2, 2026 $ 0.00308
+1.84%
$ 29.25 million $ 1.76 million
May 1, 2026 $ 0.00302
+0.51%
$ 28.72 million $ 495,368
Apr 30, 2026 $ 0.00301
-0.33%
$ 28.59 million $ 557,803
Apr 29, 2026 $ 0.00302
-2.01%
$ 28.67 million $ 621,788
Apr 28, 2026 $ 0.00308
-0.40%
$ 29.26 million $ 578,844
Apr 27, 2026 $ 0.00309
-2.78%
$ 29.39 million $ 581,369
Apr 26, 2026 $ 0.00318
+2.58%
$ 30.2 million $ 677,912
Apr 25, 2026 $ 0.0031
-0.80%
$ 29.41 million $ 581,279
Apr 24, 2026 $ 0.00313
+0.84%
$ 29.68 million $ 513,122
Apr 23, 2026 $ 0.0031
-0.96%
$ 29.48 million $ 562,639
Apr 22, 2026 $ 0.00313
-0.46%
$ 29.77 million $ 567,264
Apr 21, 2026 $ 0.00315
-0.76%
$ 29.93 million $ 693,509
Apr 20, 2026 $ 0.00317
+2.17%
$ 30.14 million $ 600,941
Apr 19, 2026 $ 0.0031
-2.70%
$ 29.49 million $ 809,835
Apr 18, 2026 $ 0.00319
-2.72%
$ 30.31 million $ 617,516
Apr 17, 2026 $ 0.00328
+2.42%
$ 31.19 million $ 624,517
Apr 16, 2026 $ 0.0032
+3.00%
$ 30.45 million $ 511,577
Apr 15, 2026 $ 0.00311
+0.88%
$ 29.54 million $ 428,993
Apr 14, 2026 $ 0.00308
-1.03%
$ 29.28 million $ 434,067
Apr 13, 2026 $ 0.00312
+2.78%
$ 29.6 million $ 483,450
Apr 12, 2026 $ 0.00303
-1.20%
$ 28.77 million $ 619,807
Download