QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00322
+0.02%
$ 30.63 million $ 549,807
Apr 16, 2026 $ 0.0032
+3.00%
$ 30.45 million $ 511,577
Apr 15, 2026 $ 0.00311
+0.88%
$ 29.54 million $ 428,993
Apr 14, 2026 $ 0.00308
-1.03%
$ 29.28 million $ 434,067
Apr 13, 2026 $ 0.00312
+2.78%
$ 29.6 million $ 483,450
Apr 12, 2026 $ 0.00303
-1.20%
$ 28.77 million $ 619,807
Apr 11, 2026 $ 0.00307
+0.14%
$ 29.13 million $ 457,069
Apr 10, 2026 $ 0.00306
+0.08%
$ 29.11 million $ 468,457
Apr 9, 2026 $ 0.00306
+1.25%
$ 29.08 million $ 500,921
Apr 8, 2026 $ 0.00302
-0.78%
$ 28.73 million $ 514,065
Apr 7, 2026 $ 0.00305
+2.40%
$ 28.96 million $ 807,701
Apr 6, 2026 $ 0.00298
+0.10%
$ 28.28 million $ 839,997
Apr 5, 2026 $ 0.00297
-0.68%
$ 28.25 million $ 599,259
Apr 4, 2026 $ 0.00299
+0.53%
$ 28.45 million $ 614,443
Apr 3, 2026 $ 0.00298
+1.13%
$ 28.29 million $ 527,874
Apr 2, 2026 $ 0.00295
-2.27%
$ 27.98 million $ 692,045
Apr 1, 2026 $ 0.00301
+1.20%
$ 28.63 million $ 489,060
Mar 31, 2026 $ 0.00298
+0.03%
$ 28.29 million $ 770,101
Mar 30, 2026 $ 0.00298
+2.01%
$ 28.28 million $ 547,440
Mar 29, 2026 $ 0.00292
-0.76%
$ 27.72 million $ 842,392
Mar 28, 2026 $ 0.00294
+0.41%
$ 27.94 million $ 873,841
Mar 27, 2026 $ 0.00293
-1.90%
$ 27.83 million $ 867,429
Mar 26, 2026 $ 0.00299
-4.26%
$ 28.37 million $ 856,142
Mar 25, 2026 $ 0.00312
+0.88%
$ 29.63 million $ 992,060
Mar 24, 2026 $ 0.00309
-0.44%
$ 29.38 million $ 776,269
Mar 23, 2026 $ 0.00311
+2.58%
$ 29.5 million $ 461,438
Mar 22, 2026 $ 0.00303
-1.60%
$ 28.81 million $ 411,508
Mar 21, 2026 $ 0.00308
-2.18%
$ 29.25 million $ 417,212
Mar 20, 2026 $ 0.00315
+0.01%
$ 29.88 million $ 459,109
Mar 19, 2026 $ 0.00315
-2.97%
$ 29.87 million $ 560,546
Mar 18, 2026 $ 0.00324
-1.72%
$ 30.8 million $ 967,326
Mar 17, 2026 $ 0.0033
-0.76%
$ 31.34 million $ 696,461
Mar 16, 2026 $ 0.00332
+2.73%
$ 31.59 million $ 948,740
Mar 15, 2026 $ 0.00324
+1.67%
$ 30.74 million $ 1.28 million
Mar 14, 2026 $ 0.00318
-0.45%
$ 30.24 million $ 463,185
Mar 13, 2026 $ 0.0032
+0.62%
$ 30.37 million $ 559,714
Mar 12, 2026 $ 0.00318
-0.41%
$ 30.19 million $ 671,316
Mar 11, 2026 $ 0.00319
+0.66%
$ 30.31 million $ 616,469
Mar 10, 2026 $ 0.00317
+1.14%
$ 30.1 million $ 1.16 million
Mar 9, 2026 $ 0.00313
+0.85%
$ 29.77 million $ 989,861
Mar 8, 2026 $ 0.00311
-0.50%
$ 29.51 million $ 1.23 million
Mar 7, 2026 $ 0.00312
-1.14%
$ 29.66 million $ 1.41 million
Mar 6, 2026 $ 0.00316
-2.59%
$ 30 million $ 795,482
Mar 5, 2026 $ 0.00324
-1.99%
$ 30.8 million $ 607,109
Mar 4, 2026 $ 0.00331
+2.36%
$ 31.43 million $ 1.1 million
Mar 3, 2026 $ 0.00323
-1.43%
$ 30.71 million $ 926,520
Mar 2, 2026 $ 0.00328
+2.21%
$ 31.15 million $ 855,605
Mar 1, 2026 $ 0.00321
-2.98%
$ 30.48 million $ 1.25 million
Feb 28, 2026 $ 0.00331
-0.42%
$ 31.42 million $ 707,554
Feb 27, 2026 $ 0.00332
-0.27%
$ 31.55 million $ 1.02 million
Download