QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00198
-0.01%
$ 18.79 million $ 421,265
Today, at 1 AM $ 0.002
+0.41%
$ 18.98 million $ 420,577
Today, at 12 AM $ 0.00199
-0.16%
$ 18.9 million $ 426,764
Yesterday, at 11 PM $ 0.00199
+0.06%
$ 18.93 million $ 432,295
Yesterday, at 10 PM $ 0.00199
+0.25%
$ 18.92 million $ 434,192
Yesterday, at 9 PM $ 0.00199
-0.67%
$ 18.87 million $ 434,723
Yesterday, at 8 PM $ 0.002
-0.11%
$ 19 million $ 434,815
Yesterday, at 7 PM $ 0.002
+0.23%
$ 19.02 million $ 435,163
Yesterday, at 6 PM $ 0.002
+0.17%
$ 18.98 million $ 436,553
Yesterday, at 5 PM $ 0.00199
+0.38%
$ 18.94 million $ 437,599
Yesterday, at 4 PM $ 0.00199
-1.26%
$ 18.87 million $ 434,012
Yesterday, at 3 PM $ 0.00201
+0.31%
$ 19.11 million $ 445,750
Yesterday, at 2 PM $ 0.00201
+0.19%
$ 19.05 million $ 448,604
Yesterday, at 1 PM $ 0.002
-0.04%
$ 19.01 million $ 441,756
Yesterday, at 12 PM $ 0.002
-0.07%
$ 19.02 million $ 443,797
Yesterday, at 11 AM $ 0.002
-0.51%
$ 19.04 million $ 437,769
Yesterday, at 10 AM $ 0.00201
+0.28%
$ 19.13 million $ 435,360
Yesterday, at 9 AM $ 0.00201
+0.50%
$ 19.08 million $ 431,180
Yesterday, at 8 AM $ 0.002
-0.14%
$ 18.98 million $ 439,251
Yesterday, at 7 AM $ 0.002
+0.44%
$ 19.03 million $ 436,499
Yesterday, at 6 AM $ 0.00199
-0.25%
$ 18.94 million $ 435,248
Yesterday, at 5 AM $ 0.002
-0.14%
$ 18.99 million $ 433,629
Yesterday, at 4 AM $ 0.002
-0.63%
$ 19.02 million $ 441,565
Yesterday, at 3 AM $ 0.00201
+0.60%
$ 19.13 million $ 437,264
Yesterday, at 2 AM $ 0.002
-0.25%
$ 19.02 million $ 454,398
Yesterday, at 1 AM $ 0.00201
-0.54%
$ 19.06 million $ 444,569
Yesterday, at 12 AM $ 0.00202
-0.05%
$ 19.16 million $ 462,752
Aug 15, 11 PM $ 0.00202
+0.04%
$ 19.17 million $ 462,204
Aug 15, 10 PM $ 0.00202
+0.33%
$ 19.16 million $ 464,408
Aug 15, 9 PM $ 0.00201
+0.09%
$ 19.1 million $ 466,711
Aug 15, 8 PM $ 0.00201
-0.41%
$ 19.09 million $ 467,241
Aug 15, 7 PM $ 0.00202
+0.24%
$ 19.17 million $ 468,538
Aug 15, 6 PM $ 0.00201
-0.06%
$ 19.12 million $ 467,492
Aug 15, 5 PM $ 0.00201
+0.05%
$ 19.13 million $ 467,714
Aug 15, 4 PM $ 0.00201
+0.17%
$ 19.12 million $ 461,549
Aug 15, 3 PM $ 0.00201
+0.05%
$ 19.08 million $ 472,659
Aug 15, 2 PM $ 0.00201
-0.10%
$ 19.07 million $ 470,618
Aug 15, 1 PM $ 0.00201
+0.07%
$ 19.09 million $ 470,606
Aug 15, 12 PM $ 0.00201
-0.11%
$ 19.08 million $ 470,894
Aug 15, 11 AM $ 0.00201
+0.00%
$ 19.1 million $ 473,051
Aug 15, 10 AM $ 0.00201
+0.32%
$ 19.1 million $ 483,275
Aug 15, 9 AM $ 0.002
-0.36%
$ 19.04 million $ 491,349
Aug 15, 8 AM $ 0.00201
+0.56%
$ 19.11 million $ 490,758
Aug 15, 7 AM $ 0.002
-0.12%
$ 19.01 million $ 497,258
Aug 15, 6 AM $ 0.002
+0.19%
$ 19.04 million $ 497,772
Aug 15, 5 AM $ 0.002
-0.17%
$ 19 million $ 501,313
Aug 15, 4 AM $ 0.002
+0.30%
$ 19.03 million $ 489,574
Aug 15, 3 AM $ 0.002
-0.79%
$ 18.98 million $ 497,860
Aug 15, 2 AM $ 0.00201
-1.18%
$ 19.13 million $ 484,195
Aug 15, 1 AM $ 0.00204
+2.04%
$ 19.36 million $ 506,913
Download