QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00246
+0.00%
$ 23.44 million $ 613,050
Today, at 9 PM $ 0.00246
-0.26%
$ 23.4 million $ 633,239
Today, at 8 PM $ 0.00247
+0.11%
$ 23.46 million $ 668,113
Today, at 7 PM $ 0.00247
+0.14%
$ 23.44 million $ 701,622
Today, at 6 PM $ 0.00246
-0.58%
$ 23.41 million $ 738,221
Today, at 5 PM $ 0.00248
+0.17%
$ 23.55 million $ 900,427
Today, at 4 PM $ 0.00247
-0.31%
$ 23.51 million $ 914,344
Today, at 3 PM $ 0.00248
-0.11%
$ 23.58 million $ 913,738
Today, at 2 PM $ 0.00249
+0.46%
$ 23.61 million $ 907,124
Today, at 1 PM $ 0.00247
-0.15%
$ 23.51 million $ 902,830
Today, at 12 PM $ 0.00248
+0.25%
$ 23.54 million $ 900,449
Today, at 11 AM $ 0.00247
-0.43%
$ 23.48 million $ 899,843
Today, at 10 AM $ 0.00248
+0.16%
$ 23.59 million $ 901,633
Today, at 9 AM $ 0.00248
-0.21%
$ 23.55 million $ 895,651
Today, at 8 AM $ 0.00248
+0.78%
$ 23.6 million $ 891,878
Today, at 7 AM $ 0.00246
+0.85%
$ 23.42 million $ 865,778
Today, at 6 AM $ 0.00244
-0.40%
$ 23.22 million $ 838,303
Today, at 5 AM $ 0.00245
-0.08%
$ 23.32 million $ 843,590
Today, at 4 AM $ 0.00246
-0.25%
$ 23.34 million $ 842,395
Today, at 3 AM $ 0.00246
-0.45%
$ 23.35 million $ 841,665
Today, at 2 AM $ 0.00247
+0.65%
$ 23.46 million $ 847,424
Today, at 1 AM $ 0.00245
-0.52%
$ 23.31 million $ 839,904
Today, at 12 AM $ 0.00247
-0.45%
$ 23.42 million $ 823,308
Yesterday, at 11 PM $ 0.00248
-0.21%
$ 23.53 million $ 780,821
Yesterday, at 10 PM $ 0.00248
-0.39%
$ 23.56 million $ 750,411
Yesterday, at 9 PM $ 0.00249
+0.01%
$ 23.65 million $ 738,330
Yesterday, at 8 PM $ 0.00249
-0.14%
$ 23.65 million $ 708,334
Yesterday, at 7 PM $ 0.00249
+0.06%
$ 23.68 million $ 677,451
Yesterday, at 6 PM $ 0.00249
-0.35%
$ 23.67 million $ 642,959
Yesterday, at 5 PM $ 0.0025
+1.21%
$ 23.74 million $ 482,179
Yesterday, at 4 PM $ 0.00247
-0.01%
$ 23.46 million $ 471,266
Yesterday, at 3 PM $ 0.00247
+0.04%
$ 23.46 million $ 517,238
Yesterday, at 2 PM $ 0.00247
+0.29%
$ 23.45 million $ 523,351
Yesterday, at 1 PM $ 0.00246
+0.66%
$ 23.39 million $ 533,466
Yesterday, at 12 PM $ 0.00245
-1.07%
$ 23.23 million $ 537,477
Yesterday, at 11 AM $ 0.00247
+0.12%
$ 23.48 million $ 536,650
Yesterday, at 10 AM $ 0.00247
-0.33%
$ 23.46 million $ 534,351
Yesterday, at 9 AM $ 0.00248
+0.28%
$ 23.53 million $ 550,407
Yesterday, at 8 AM $ 0.00247
+0.65%
$ 23.47 million $ 551,740
Yesterday, at 7 AM $ 0.00245
+0.05%
$ 23.32 million $ 550,282
Yesterday, at 6 AM $ 0.00245
-0.17%
$ 23.3 million $ 555,781
Yesterday, at 5 AM $ 0.00246
+0.12%
$ 23.34 million $ 596,325
Yesterday, at 4 AM $ 0.00245
+0.51%
$ 23.32 million $ 619,244
Yesterday, at 3 AM $ 0.00244
+0.71%
$ 23.2 million $ 622,246
Yesterday, at 2 AM $ 0.00242
-0.01%
$ 23.03 million $ 619,251
Yesterday, at 1 AM $ 0.00242
+0.41%
$ 23.04 million $ 622,006
Yesterday, at 12 AM $ 0.00241
+0.82%
$ 22.94 million $ 627,444
Jun 10, 11 PM $ 0.0024
+0.29%
$ 22.76 million $ 624,052
Jun 10, 10 PM $ 0.00239
+0.76%
$ 22.69 million $ 619,689
Jun 10, 9 PM $ 0.00237
-0.60%
$ 22.52 million $ 591,187
Download