QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00246
+0.01%
$ 23.44 million $ 613,555
10:37 PM $ 0.00246
-0.03%
$ 23.44 million $ 613,555
10:36 PM $ 0.00246
+0.00%
$ 23.44 million $ 613,050
10:35 PM $ 0.00246
-0.09%
$ 23.44 million $ 616,280
10:34 PM $ 0.00247
-0.02%
$ 23.44 million $ 616,405
10:33 PM $ 0.00247
-0.03%
$ 23.44 million $ 616,405
10:32 PM $ 0.00247
+0.00%
$ 23.44 million $ 615,096
10:31 PM $ 0.00247
+0.03%
$ 23.44 million $ 615,366
10:30 PM $ 0.00247
+0.06%
$ 23.44 million $ 619,224
10:29 PM $ 0.00247
-0.04%
$ 23.43 million $ 619,224
10:28 PM $ 0.00247
-0.04%
$ 23.43 million $ 619,303
10:27 PM $ 0.00247
+0.16%
$ 23.43 million $ 618,390
10:26 PM $ 0.00246
+0.00%
$ 23.43 million $ 618,388
10:25 PM $ 0.00246
+0.04%
$ 23.43 million $ 618,388
10:24 PM $ 0.00246
+0.00%
$ 23.39 million $ 621,809
10:23 PM $ 0.00246
+0.01%
$ 23.39 million $ 621,778
10:22 PM $ 0.00246
+0.07%
$ 23.39 million $ 621,185
10:21 PM $ 0.00246
-0.06%
$ 23.39 million $ 619,847
10:20 PM $ 0.00246
+0.05%
$ 23.39 million $ 622,085
10:19 PM $ 0.00246
+0.03%
$ 23.37 million $ 622,065
10:18 PM $ 0.00246
+0.00%
$ 23.37 million $ 622,030
10:17 PM $ 0.00246
+0.03%
$ 23.37 million $ 622,030
10:16 PM $ 0.00246
+0.00%
$ 23.37 million $ 622,095
10:15 PM $ 0.00246
-0.14%
$ 23.37 million $ 624,715
10:14 PM $ 0.00246
+0.00%
$ 23.38 million $ 624,722
10:13 PM $ 0.00246
-0.02%
$ 23.38 million $ 624,722
10:12 PM $ 0.00246
-0.03%
$ 23.38 million $ 624,877
10:11 PM $ 0.00246
-0.02%
$ 23.38 million $ 624,381
10:10 PM $ 0.00246
+0.00%
$ 23.38 million $ 627,436
10:09 PM $ 0.00246
+0.00%
$ 23.38 million $ 627,623
10:08 PM $ 0.00246
+0.00%
$ 23.38 million $ 628,472
10:07 PM $ 0.00246
-0.11%
$ 23.38 million $ 628,472
10:06 PM $ 0.00246
+0.03%
$ 23.38 million $ 628,905
10:05 PM $ 0.00246
-0.04%
$ 23.38 million $ 631,141
10:04 PM $ 0.00246
-0.08%
$ 23.41 million $ 631,141
10:03 PM $ 0.00247
+0.04%
$ 23.41 million $ 631,267
10:02 PM $ 0.00246
+0.06%
$ 23.41 million $ 630,902
10:01 PM $ 0.00246
-0.06%
$ 23.41 million $ 630,902
10:00 PM $ 0.00246
+0.00%
$ 23.41 million $ 631,209
9:59 PM $ 0.00246
+0.04%
$ 23.4 million $ 633,239
9:58 PM $ 0.00246
+0.00%
$ 23.4 million $ 633,185
9:57 PM $ 0.00246
-0.14%
$ 23.4 million $ 632,673
9:56 PM $ 0.00247
-0.01%
$ 23.4 million $ 632,525
9:55 PM $ 0.00247
-0.03%
$ 23.4 million $ 636,170
9:54 PM $ 0.00247
-0.02%
$ 23.44 million $ 636,096
9:53 PM $ 0.00247
-0.02%
$ 23.44 million $ 636,096
9:52 PM $ 0.00247
+0.13%
$ 23.44 million $ 636,098
9:51 PM $ 0.00246
-0.02%
$ 23.44 million $ 636,100
9:50 PM $ 0.00247
-0.06%
$ 23.44 million $ 639,557
9:49 PM $ 0.00247
+0.03%
$ 23.43 million $ 639,557
Download