QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00314
-0.04%
$ 29.86 million $ 699,842
11:56 AM $ 0.00314
-0.02%
$ 29.86 million $ 699,871
11:55 AM $ 0.00314
+0.00%
$ 29.86 million $ 699,784
11:54 AM $ 0.00314
+0.00%
$ 29.86 million $ 699,784
11:53 AM $ 0.00314
+0.01%
$ 29.86 million $ 699,726
11:52 AM $ 0.00314
+0.00%
$ 29.86 million $ 703,200
11:51 AM $ 0.00314
+0.00%
$ 29.86 million $ 703,584
11:50 AM $ 0.00314
+0.00%
$ 29.86 million $ 703,708
11:49 AM $ 0.00314
+0.00%
$ 29.85 million $ 703,788
11:48 AM $ 0.00314
+0.00%
$ 29.85 million $ 704,693
11:47 AM $ 0.00314
-0.10%
$ 29.85 million $ 705,487
11:46 AM $ 0.00315
-0.02%
$ 29.85 million $ 706,363
11:45 AM $ 0.00315
+0.01%
$ 29.85 million $ 706,986
11:44 AM $ 0.00315
-0.01%
$ 29.89 million $ 711,302
11:43 AM $ 0.00315
+0.01%
$ 29.89 million $ 711,302
11:42 AM $ 0.00315
+0.03%
$ 29.89 million $ 712,244
11:41 AM $ 0.00315
-0.01%
$ 29.89 million $ 712,964
11:40 AM $ 0.00315
-0.02%
$ 29.89 million $ 713,414
11:39 AM $ 0.00315
+0.02%
$ 29.88 million $ 713,596
11:38 AM $ 0.00314
+0.05%
$ 29.88 million $ 714,107
11:37 AM $ 0.00314
+0.08%
$ 29.88 million $ 714,550
11:36 AM $ 0.00314
+0.02%
$ 29.88 million $ 714,887
11:35 AM $ 0.00314
+0.00%
$ 29.88 million $ 715,087
11:34 AM $ 0.00314
-0.08%
$ 29.83 million $ 715,087
11:33 AM $ 0.00314
+0.04%
$ 29.83 million $ 715,428
11:32 AM $ 0.00314
-0.15%
$ 29.83 million $ 715,757
11:31 AM $ 0.00315
-0.01%
$ 29.83 million $ 716,782
11:30 AM $ 0.00315
+0.00%
$ 29.83 million $ 717,517
11:29 AM $ 0.00315
+0.02%
$ 29.89 million $ 719,836
11:28 AM $ 0.00315
+0.00%
$ 29.89 million $ 720,468
11:27 AM $ 0.00315
+0.14%
$ 29.89 million $ 721,144
11:26 AM $ 0.00314
-0.01%
$ 29.89 million $ 721,402
11:25 AM $ 0.00314
+0.03%
$ 29.89 million $ 721,193
11:24 AM $ 0.00314
+0.00%
$ 29.84 million $ 721,193
11:23 AM $ 0.00314
-0.05%
$ 29.84 million $ 721,278
11:22 AM $ 0.00314
+0.01%
$ 29.84 million $ 721,592
11:21 AM $ 0.00314
+0.01%
$ 29.84 million $ 722,323
11:20 AM $ 0.00314
-0.01%
$ 29.84 million $ 722,647
11:19 AM $ 0.00314
+0.05%
$ 29.86 million $ 722,926
11:18 AM $ 0.00314
-0.01%
$ 29.86 million $ 722,960
11:17 AM $ 0.00314
-0.09%
$ 29.86 million $ 723,864
11:16 AM $ 0.00314
+0.06%
$ 29.86 million $ 723,864
11:15 AM $ 0.00314
+0.04%
$ 29.86 million $ 724,131
11:14 AM $ 0.00314
-0.02%
$ 29.86 million $ 725,146
11:13 AM $ 0.00314
-0.04%
$ 29.86 million $ 727,166
11:12 AM $ 0.00314
-0.01%
$ 29.86 million $ 727,756
11:11 AM $ 0.00315
+0.01%
$ 29.86 million $ 728,688
11:10 AM $ 0.00314
+0.01%
$ 29.86 million $ 728,984
11:09 AM $ 0.00314
-0.01%
$ 29.87 million $ 728,984
11:08 AM $ 0.00314
-0.02%
$ 29.87 million $ 729,296
Download