QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00247
-0.06%
$ 23.4 million $ 654,874
9:23 PM $ 0.00247
-0.01%
$ 23.4 million $ 654,874
9:22 PM $ 0.00247
+0.17%
$ 23.4 million $ 654,804
9:21 PM $ 0.00246
-0.04%
$ 23.4 million $ 654,870
9:20 PM $ 0.00246
-0.03%
$ 23.4 million $ 657,585
9:19 PM $ 0.00246
+0.00%
$ 23.4 million $ 657,602
9:18 PM $ 0.00246
-0.02%
$ 23.4 million $ 657,602
9:17 PM $ 0.00246
-0.10%
$ 23.4 million $ 657,588
9:16 PM $ 0.00247
+0.06%
$ 23.4 million $ 657,655
9:15 PM $ 0.00247
+0.01%
$ 23.4 million $ 660,722
9:14 PM $ 0.00247
-0.03%
$ 23.42 million $ 660,606
9:13 PM $ 0.00247
+0.01%
$ 23.42 million $ 660,606
9:12 PM $ 0.00247
-0.02%
$ 23.42 million $ 660,608
9:11 PM $ 0.00247
+0.00%
$ 23.42 million $ 660,749
9:10 PM $ 0.00247
-0.08%
$ 23.42 million $ 662,979
9:09 PM $ 0.00247
+0.00%
$ 23.44 million $ 662,979
9:08 PM $ 0.00247
-0.04%
$ 23.44 million $ 663,110
9:07 PM $ 0.00247
+0.02%
$ 23.44 million $ 663,161
9:06 PM $ 0.00247
+0.03%
$ 23.44 million $ 662,729
9:05 PM $ 0.00247
+0.03%
$ 23.44 million $ 662,729
9:04 PM $ 0.00247
-0.05%
$ 23.43 million $ 665,791
9:03 PM $ 0.00247
+0.00%
$ 23.43 million $ 664,681
9:02 PM $ 0.00247
+0.01%
$ 23.43 million $ 664,921
9:01 PM $ 0.00247
-0.01%
$ 23.43 million $ 664,853
9:00 PM $ 0.00247
-0.03%
$ 23.43 million $ 668,124
8:59 PM $ 0.00247
+0.02%
$ 23.46 million $ 668,113
8:58 PM $ 0.00247
-0.02%
$ 23.46 million $ 668,113
8:57 PM $ 0.00247
+0.00%
$ 23.46 million $ 668,110
8:56 PM $ 0.00247
+0.01%
$ 23.46 million $ 667,938
8:55 PM $ 0.00247
+0.06%
$ 23.46 million $ 671,493
8:54 PM $ 0.00247
+0.02%
$ 23.44 million $ 671,493
8:53 PM $ 0.00247
+0.00%
$ 23.44 million $ 671,490
8:52 PM $ 0.00247
-0.02%
$ 23.44 million $ 671,237
8:51 PM $ 0.00247
+0.00%
$ 23.44 million $ 671,221
8:50 PM $ 0.00247
-0.08%
$ 23.44 million $ 673,848
8:49 PM $ 0.00247
+0.01%
$ 23.47 million $ 673,869
8:48 PM $ 0.00247
+0.02%
$ 23.47 million $ 673,869
8:47 PM $ 0.00247
+0.11%
$ 23.47 million $ 673,760
8:46 PM $ 0.00247
+0.02%
$ 23.47 million $ 673,854
8:45 PM $ 0.00247
+0.02%
$ 23.47 million $ 677,040
8:44 PM $ 0.00247
+0.01%
$ 23.44 million $ 677,040
8:43 PM $ 0.00247
-0.05%
$ 23.44 million $ 677,203
8:42 PM $ 0.00247
-0.04%
$ 23.44 million $ 677,278
8:41 PM $ 0.00247
-0.02%
$ 23.44 million $ 677,342
8:40 PM $ 0.00247
+0.00%
$ 23.44 million $ 679,738
8:39 PM $ 0.00247
+0.00%
$ 23.47 million $ 679,770
8:38 PM $ 0.00247
-0.01%
$ 23.47 million $ 679,770
8:37 PM $ 0.00247
+0.11%
$ 23.47 million $ 679,762
8:36 PM $ 0.00247
-0.01%
$ 23.47 million $ 679,708
8:35 PM $ 0.00247
+0.05%
$ 23.47 million $ 683,355
Download