QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00319
+5.27%
$ 29.49 million $ 3.1 million
Apr 13 $ 0.00319
+5.27%
$ 29.49 million $ 3.1 million
Apr 6 $ 0.00307
+3.18%
$ 28.8 million $ 3.59 million
Apr 6 $ 0.00307
+3.18%
$ 28.77 million $ 3.59 million
Mar 30 $ 0.00297
+1.91%
$ 28.25 million $ 4.24 million
Mar 23 $ 0.00292
-3.60%
$ 27.72 million $ 5.67 million
Mar 16 $ 0.00303
-6.43%
$ 28.76 million $ 4.46 million
Mar 16 $ 0.00303
-6.43%
$ 28.81 million $ 4.46 million
Mar 9 $ 0.00324
+4.16%
$ 30.74 million $ 5.74 million
Mar 2 $ 0.00312
-2.69%
$ 29.51 million $ 5.7 million
Feb 23 $ 0.00321
+2.23%
$ 30.48 million $ 7.61 million
Feb 16 $ 0.00326
-18.06%
$ 29.81 million $ 5.61 million
Feb 9 $ 0.0035
+10.86%
$ 37.67 million $ 6.53 million
Feb 2 $ 0.00318
-9.16%
$ 30.03 million $ 23.08 million
Jan 26 $ 0.00351
-12.13%
$ 33.3 million $ 8.15 million
Jan 19 $ 0.00403
-6.55%
$ 37.9 million $ 4 million
Jan 12 $ 0.00442
+1.26%
$ 40.93 million $ 7.11 million
Jan 5 $ 0.00441
+3.13%
$ 41.47 million $ 19.83 million
Dec 29 $ 0.00418
+4.68%
$ 40.58 million $ 6.7 million
Dec 22 $ 0.00399
+2.76%
$ 37.93 million $ 6.38 million
Dec 15 $ 0.00392
-5.29%
$ 36.86 million $ 5.42 million
Dec 8 $ 0.00425
-0.38%
$ 39.38 million $ 5.49 million
Dec 1 $ 0.00434
-2.24%
$ 40.46 million $ 7.28 million
Nov 24 $ 0.00459
+6.45%
$ 42.15 million $ 15.95 million
Nov 17 $ 0.00429
-5.23%
$ 40.98 million $ 9.45 million
Nov 10 $ 0.00455
-10.48%
$ 43.04 million $ 20.48 million
Nov 3 $ 0.00506
-2.35%
$ 48.29 million $ 7.59 million
Oct 27 $ 0.00526
-4.33%
$ 49.34 million $ 4.83 million
Oct 20 $ 0.00538
-0.20%
$ 52.27 million $ 4.37 million
Oct 13 $ 0.00533
-3.61%
$ 51.21 million $ 14.25 million
Oct 6 $ 0.00522
-16.88%
$ 52.52 million $ 10.93 million
Sep 29 $ 0.00629
+2.28%
$ 59.65 million $ 13.57 million
Sep 22 $ 0.00604
-9.03%
$ 58.38 million $ 7.78 million
Sep 15 $ 0.00675
-1.25%
$ 63.03 million $ 8.73 million
Sep 8 $ 0.00701
+3.24%
$ 64.95 million $ 9.72 million
Sep 1 $ 0.00671
-1.42%
$ 64.52 million $ 14.19 million
Aug 25 $ 0.00698
-2.50%
$ 64.63 million $ 14.4 million
Aug 18 $ 0.00728
-0.55%
$ 67.99 million $ 21 million
Aug 11 $ 0.00732
-1.78%
$ 69.54 million $ 24.22 million
Aug 4 $ 0.00742
+0.24%
$ 70.79 million $ 25.87 million
Jul 28 $ 0.00739
-4.67%
$ 70.32 million $ 418.6 million
Jul 21 $ 0.00768
-2.32%
$ 73.6 million $ 28.38 million
Jul 14 $ 0.00764
+1.99%
$ 74.65 million $ 16.9 million
Jul 7 $ 0.0074
+9.78%
$ 71.14 million $ 42.44 million
Jun 30 $ 0.00669
+2.63%
$ 64 million $ 37.03 million
Jun 23 $ 0.00638
+6.83%
$ 61.9 million $ 11.75 million
Jun 16 $ 0.00617
-7.58%
$ 56.71 million $ 11.49 million
Jun 9 $ 0.00661
-6.22%
$ 63.39 million $ 12.3 million
Jun 2 $ 0.0071
+0.99%
$ 66.99 million $ 11.11 million
May 26 $ 0.00703
-5.63%
$ 66.82 million $ 13.69 million
May 19 $ 0.00745
-5.35%
$ 70.8 million $ 14.09 million
May 12 $ 0.00765
-7.07%
$ 74.76 million $ 10.83 million
May 5 $ 0.00833
+12.26%
$ 78.21 million $ 12.99 million
Download