QuarkChain Historical Data

QKC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0108
+4.65%
$ 102.27 million $ 7.29 million
Jan 25, 2025 $ 0.0103
+5.89%
$ 97.75 million $ 15.17 million
Jan 24, 2025 $ 0.00972
-2.07%
$ 92.31 million $ 6 million
Jan 23, 2025 $ 0.00994
-4.85%
$ 94.42 million $ 56.51 million
Jan 22, 2025 $ 0.0104
+1.57%
$ 99.03 million $ 5.32 million
Jan 21, 2025 $ 0.0103
+2.49%
$ 97.49 million $ 4.41 million
Jan 20, 2025 $ 0.01
+0.48%
$ 95.13 million $ 5.36 million
Jan 19, 2025 $ 0.00999
-7.43%
$ 94.9 million $ 6.43 million
Jan 18, 2025 $ 0.0108
-6.28%
$ 102.51 million $ 5.65 million
Jan 17, 2025 $ 0.0115
+2.83%
$ 109.48 million $ 41.15 million
Jan 16, 2025 $ 0.0111
-0.55%
$ 105.76 million $ 5.03 million
Jan 15, 2025 $ 0.0112
+1.20%
$ 106.42 million $ 7.99 million
Jan 14, 2025 $ 0.0111
+3.95%
$ 105.19 million $ 9.04 million
Jan 13, 2025 $ 0.0107
-7.07%
$ 101.21 million $ 12.77 million
Jan 12, 2025 $ 0.0115
-1.78%
$ 109.08 million $ 71.86 million
Jan 11, 2025 $ 0.0117
+4.56%
$ 110.87 million $ 48.32 million
Jan 10, 2025 $ 0.0112
-5.35%
$ 106.03 million $ 18.67 million
Jan 9, 2025 $ 0.0118
+8.64%
$ 112.05 million $ 102.7 million
Jan 8, 2025 $ 0.0109
+9.63%
$ 103.11 million $ 41.75 million
Jan 7, 2025 $ 0.0099
-10.95%
$ 94.05 million $ 8.46 million
Jan 6, 2025 $ 0.0111
-2.40%
$ 105.56 million $ 13.41 million
Jan 5, 2025 $ 0.0114
+10.70%
$ 107.83 million $ 37.46 million
Jan 4, 2025 $ 0.0103
+0.13%
$ 97.41 million $ 3.45 million
Jan 3, 2025 $ 0.0102
+3.73%
$ 97.3 million $ 3.26 million
Jan 2, 2025 $ 0.00987
-0.42%
$ 93.8 million $ 4.38 million
Jan 1, 2025 $ 0.00991
+1.77%
$ 94.16 million $ 4.09 million
Dec 31, 2024 $ 0.00975
-2.41%
$ 92.59 million $ 18.59 million
Dec 30, 2024 $ 0.00992
+0.48%
$ 94.22 million $ 7.85 million
Dec 29, 2024 $ 0.00987
-4.29%
$ 93.76 million $ 11.51 million
Dec 28, 2024 $ 0.0103
+5.60%
$ 98.01 million $ 8.27 million
Dec 27, 2024 $ 0.00977
-1.13%
$ 92.82 million $ 7.67 million
Dec 26, 2024 $ 0.00989
-5.10%
$ 93.93 million $ 8.26 million
Dec 25, 2024 $ 0.0104
-6.38%
$ 98.99 million $ 16.34 million
Dec 24, 2024 $ 0.0111
-1.12%
$ 105.81 million $ 42.1 million
Dec 23, 2024 $ 0.0113
+10.97%
$ 107.04 million $ 256.46 million
Dec 22, 2024 $ 0.0101
+5.15%
$ 96.11 million $ 14.89 million
Dec 21, 2024 $ 0.00962
-2.74%
$ 91.39 million $ 4.19 million
Dec 20, 2024 $ 0.0099
+6.04%
$ 94.05 million $ 5.12 million
Dec 19, 2024 $ 0.00934
-4.66%
$ 88.72 million $ 4.59 million
Dec 18, 2024 $ 0.00979
-8.79%
$ 93.05 million $ 9.13 million
Dec 17, 2024 $ 0.0107
-4.84%
$ 101.96 million $ 3.49 million
Dec 16, 2024 $ 0.0113
-3.76%
$ 107.13 million $ 4.67 million
Dec 15, 2024 $ 0.0117
+1.97%
$ 111.36 million $ 3.67 million
Dec 14, 2024 $ 0.0115
-4.34%
$ 109.22 million $ 3.36 million
Dec 13, 2024 $ 0.012
+2.17%
$ 114.17 million $ 7.96 million
Dec 12, 2024 $ 0.0118
+5.32%
$ 111.74 million $ 6.41 million
Dec 11, 2024 $ 0.0112
+4.92%
$ 106.08 million $ 9.58 million
Dec 10, 2024 $ 0.0106
-6.10%
$ 100.97 million $ 7.79 million
Dec 9, 2024 $ 0.0113
-16.42%
$ 107.46 million $ 15.52 million
Dec 8, 2024 $ 0.0135
+3.26%
$ 128.53 million $ 7.98 million