Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.00732
-3.33%
$69.42 million $8.36 million
Aug 1, 2025 $0.00747
-9.43%
$72.03 million $13.35 million
Jul 31, 2025 $0.00825
-17.10%
$78.34 million $57.56 million
Jul 30, 2025 $0.00997
+38.85%
$94.71 million $329.59 million
Jul 29, 2025 $0.00718
-1.15%
$68.24 million $2.73 million
Jul 28, 2025 $0.00727
-6.20%
$69.04 million $2.37 million
Jul 27, 2025 $0.00775
+0.94%
$73.6 million $2.08 million
Jul 26, 2025 $0.00768
+1.57%
$72.92 million $2.11 million
Jul 25, 2025 $0.00756
+0.63%
$71.79 million $2.74 million
Jul 24, 2025 $0.00751
-0.21%
$71.34 million $2.57 million
Jul 23, 2025 $0.00753
-5.78%
$71.49 million $5.23 million
Jul 22, 2025 $0.00799
+0.95%
$75.87 million $12.84 million
Jul 21, 2025 $0.00788
+0.29%
$75.17 million $2.89 million
Jul 20, 2025 $0.00784
+2.60%
$74.65 million $3.58 million
Jul 19, 2025 $0.00764
+0.36%
$72.56 million $2.19 million
Jul 18, 2025 $0.00761
-0.77%
$72.3 million $3.05 million
Jul 17, 2025 $0.00767
+0.10%
$72.86 million $3.39 million
Jul 16, 2025 $0.00769
+2.14%
$72.78 million $2.88 million
Jul 15, 2025 $0.00753
+1.40%
$71.56 million $2.61 million
Jul 14, 2025 $0.00743
-0.81%
$70.57 million $2.78 million
Jul 13, 2025 $0.0074
-0.08%
$71.14 million $4.2 million
Jul 12, 2025 $0.0074
+2.66%
$70.33 million $13.28 million
Jul 11, 2025 $0.0072
+0.30%
$68.44 million $6.16 million
Jul 10, 2025 $0.00704
-1.33%
$67.03 million $3.95 million
Jul 9, 2025 $0.00713
+1.98%
$67.76 million $3.11 million
Jul 8, 2025 $0.00699
+2.91%
$66.45 million $6.69 million
Jul 7, 2025 $0.0068
+0.88%
$64.57 million $9.24 million
Jul 6, 2025 $0.00674
+1.05%
$64 million $2.38 million
Jul 5, 2025 $0.00669
-0.56%
$63.34 million $2.09 million
Jul 4, 2025 $0.00672
-4.45%
$63.89 million $3.26 million
Jul 3, 2025 $0.00704
+3.74%
$66.86 million $16.21 million
Jul 2, 2025 $0.00678
+9.69%
$64.44 million $9.27 million
Jul 1, 2025 $0.00618
-3.80%
$58.75 million $2.66 million
Jun 30, 2025 $0.00643
-1.35%
$61.06 million $3.56 million
Jun 29, 2025 $0.00652
+2.14%
$61.9 million $1.47 million
Jun 28, 2025 $0.00638
+1.14%
$60.6 million $1.5 million
Jun 27, 2025 $0.00631
+0.65%
$59.94 million $1.96 million
Jun 26, 2025 $0.00627
-1.80%
$59.55 million $2.16 million
Jun 25, 2025 $0.00638
-1.97%
$60.63 million $1.78 million
Jun 24, 2025 $0.00651
+1.11%
$61.87 million $1.99 million
Jun 23, 2025 $0.00644
+7.86%
$61.19 million $2.35 million
Jun 22, 2025 $0.00597
-3.23%
$56.71 million $1.85 million
Jun 21, 2025 $0.00617
-3.04%
$58.59 million $1.72 million
Jun 20, 2025 $0.00636
-2.04%
$60.43 million $2.05 million
Jun 19, 2025 $0.00649
-0.40%
$61.69 million $1.55 million
Jun 18, 2025 $0.00652
+0.45%
$61.94 million $1.9 million
Jun 17, 2025 $0.00649
-3.69%
$61.67 million $2.2 million
Jun 16, 2025 $0.00674
+1.02%
$64.04 million $2.07 million
Jun 15, 2025 $0.00667
+0.70%
$63.39 million $1.51 million
Jun 14, 2025 $0.00661
-0.26%
$62.96 million $1.44 million