QuarkChain Historical Data

QKC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.00192
-0.55%
$ 18.27 million $ 578,401
Jul 29, 1 PM $ 0.00193
+0.34%
$ 18.37 million $ 575,026
Jul 29, 12 PM $ 0.00193
-0.19%
$ 18.31 million $ 638,052
Jul 29, 11 AM $ 0.00193
-0.11%
$ 18.34 million $ 665,528
Jul 29, 10 AM $ 0.00193
+0.14%
$ 18.36 million $ 665,014
Jul 29, 9 AM $ 0.00193
-0.01%
$ 18.34 million $ 663,653
Jul 29, 8 AM $ 0.00193
-0.02%
$ 18.34 million $ 661,467
Jul 29, 7 AM $ 0.00193
-0.17%
$ 18.34 million $ 656,919
Jul 29, 6 AM $ 0.00193
-0.37%
$ 18.38 million $ 665,611
Jul 29, 5 AM $ 0.00194
+0.16%
$ 18.44 million $ 683,037
Jul 29, 4 AM $ 0.00194
+0.07%
$ 18.41 million $ 678,763
Jul 29, 3 AM $ 0.00194
-0.59%
$ 18.4 million $ 680,567
Jul 29, 2 AM $ 0.00195
-0.31%
$ 18.51 million $ 691,299
Jul 29, 1 AM $ 0.00195
+0.14%
$ 18.57 million $ 697,057
Jul 29, 12 AM $ 0.00195
-1.70%
$ 18.54 million $ 694,296
Jul 28, 11 PM $ 0.00199
-0.49%
$ 18.87 million $ 662,631
Jul 28, 10 PM $ 0.002
+0.22%
$ 18.96 million $ 662,791
Jul 28, 9 PM $ 0.00199
+0.22%
$ 18.92 million $ 646,209
Jul 28, 8 PM $ 0.00199
+0.00%
$ 18.88 million $ 653,643
Jul 28, 7 PM $ 0.00199
+0.96%
$ 18.88 million $ 655,258
Jul 28, 6 PM $ 0.00197
-0.28%
$ 18.7 million $ 648,700
Jul 28, 5 PM $ 0.00197
-0.53%
$ 18.75 million $ 647,484
Jul 28, 4 PM $ 0.00198
+1.76%
$ 18.85 million $ 655,786
Jul 28, 3 PM $ 0.00195
+0.20%
$ 18.53 million $ 633,331
Jul 28, 2 PM $ 0.00195
-0.33%
$ 18.49 million $ 619,489
Jul 28, 1 PM $ 0.00195
-0.77%
$ 18.55 million $ 620,949
Jul 28, 12 PM $ 0.00197
+1.74%
$ 18.69 million $ 552,821
Jul 28, 11 AM $ 0.00193
+0.40%
$ 18.37 million $ 528,918
Jul 28, 10 AM $ 0.00193
+0.06%
$ 18.3 million $ 536,317
Jul 28, 9 AM $ 0.00193
-0.34%
$ 18.3 million $ 556,965
Jul 28, 8 AM $ 0.00193
+0.29%
$ 18.36 million $ 578,700
Jul 28, 7 AM $ 0.00193
-1.41%
$ 18.31 million $ 581,294
Jul 28, 6 AM $ 0.00196
+1.38%
$ 18.58 million $ 569,288
Jul 28, 5 AM $ 0.00193
+0.11%
$ 18.32 million $ 542,228
Jul 28, 4 AM $ 0.00193
-0.20%
$ 18.3 million $ 542,554
Jul 28, 3 AM $ 0.00193
+0.55%
$ 18.35 million $ 532,311
Jul 28, 2 AM $ 0.00192
+0.35%
$ 18.24 million $ 516,266
Jul 28, 1 AM $ 0.00191
-0.29%
$ 18.16 million $ 509,604
Jul 28, 12 AM $ 0.00192
-0.29%
$ 18.23 million $ 508,654
Jul 27, 11 PM $ 0.00192
+0.10%
$ 18.28 million $ 510,480
Jul 27, 10 PM $ 0.00192
-0.72%
$ 18.26 million $ 507,920
Jul 27, 9 PM $ 0.00194
-0.42%
$ 18.4 million $ 510,179
Jul 27, 8 PM $ 0.00194
+0.20%
$ 18.47 million $ 494,050
Jul 27, 7 PM $ 0.00194
-0.05%
$ 18.44 million $ 498,993
Jul 27, 6 PM $ 0.00194
+0.36%
$ 18.44 million $ 498,217
Jul 27, 5 PM $ 0.00193
+0.01%
$ 18.37 million $ 493,670
Jul 27, 4 PM $ 0.00193
-0.05%
$ 18.37 million $ 475,784
Jul 27, 3 PM $ 0.00193
-0.32%
$ 18.38 million $ 460,724
Jul 27, 2 PM $ 0.00194
-0.95%
$ 18.44 million $ 460,468
Jul 27, 1 PM $ 0.00196
-0.05%
$ 18.61 million $ 454,541