QuarkChain Historical Data

QKC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0029
-0.13%
$ 27.59 million $ 689,222
Apr 2, 9 AM $ 0.00291
-0.46%
$ 27.63 million $ 692,090
Apr 2, 8 AM $ 0.00292
-0.24%
$ 27.76 million $ 686,405
Apr 2, 7 AM $ 0.00293
+0.39%
$ 27.82 million $ 686,806
Apr 2, 6 AM $ 0.00292
+0.48%
$ 27.72 million $ 695,140
Apr 2, 5 AM $ 0.0029
+0.60%
$ 27.58 million $ 700,674
Apr 2, 4 AM $ 0.00289
-0.24%
$ 27.42 million $ 695,029
Apr 2, 3 AM $ 0.00289
-1.07%
$ 27.49 million $ 671,596
Apr 2, 2 AM $ 0.00292
-0.65%
$ 27.79 million $ 654,379
Apr 2, 1 AM $ 0.00294
-2.14%
$ 27.97 million $ 650,420
Apr 2, 12 AM $ 0.00301
-0.18%
$ 28.58 million $ 563,717
Apr 1, 11 PM $ 0.00301
-0.22%
$ 28.63 million $ 489,060
Apr 1, 10 PM $ 0.00302
-0.55%
$ 28.7 million $ 486,719
Apr 1, 9 PM $ 0.00304
+0.24%
$ 28.86 million $ 487,079
Apr 1, 8 PM $ 0.00303
-0.54%
$ 28.79 million $ 485,905
Apr 1, 7 PM $ 0.00305
+0.18%
$ 28.94 million $ 492,965
Apr 1, 6 PM $ 0.00304
+0.24%
$ 28.9 million $ 494,558
Apr 1, 5 PM $ 0.00303
-0.12%
$ 28.83 million $ 490,940
Apr 1, 4 PM $ 0.00304
+1.16%
$ 28.87 million $ 491,911
Apr 1, 3 PM $ 0.003
+0.09%
$ 28.53 million $ 489,511
Apr 1, 2 PM $ 0.003
+0.37%
$ 28.51 million $ 712,466
Apr 1, 1 PM $ 0.00299
-0.43%
$ 28.4 million $ 718,096
Apr 1, 12 PM $ 0.003
+0.47%
$ 28.52 million $ 732,315
Apr 1, 11 AM $ 0.00299
-0.06%
$ 28.39 million $ 742,201
Apr 1, 10 AM $ 0.00299
-0.01%
$ 28.41 million $ 733,823
Apr 1, 9 AM $ 0.00299
-0.56%
$ 28.41 million $ 731,984
Apr 1, 8 AM $ 0.00301
+0.63%
$ 28.57 million $ 742,917
Apr 1, 7 AM $ 0.00299
+0.19%
$ 28.39 million $ 795,713
Apr 1, 6 AM $ 0.00298
+0.54%
$ 28.34 million $ 775,798
Apr 1, 5 AM $ 0.00297
+0.28%
$ 28.19 million $ 762,200
Apr 1, 4 AM $ 0.00296
+0.04%
$ 28.11 million $ 764,065
Apr 1, 3 AM $ 0.00296
-0.01%
$ 28.1 million $ 766,867
Apr 1, 2 AM $ 0.00296
-0.29%
$ 28.11 million $ 760,667
Apr 1, 1 AM $ 0.00297
-0.35%
$ 28.19 million $ 762,482
Apr 1, 12 AM $ 0.00298
-0.02%
$ 28.29 million $ 774,457
Mar 31, 11 PM $ 0.00298
+0.26%
$ 28.29 million $ 770,101
Mar 31, 10 PM $ 0.00297
-0.20%
$ 28.22 million $ 783,764
Mar 31, 9 PM $ 0.00298
+0.01%
$ 28.27 million $ 786,863
Mar 31, 8 PM $ 0.00298
+0.46%
$ 28.27 million $ 786,464
Mar 31, 7 PM $ 0.00296
-0.25%
$ 28.14 million $ 759,072
Mar 31, 6 PM $ 0.00297
+0.30%
$ 28.21 million $ 760,799
Mar 31, 5 PM $ 0.00296
+0.29%
$ 28.13 million $ 755,631
Mar 31, 4 PM $ 0.00295
+0.85%
$ 28.05 million $ 751,273
Mar 31, 3 PM $ 0.00293
+0.11%
$ 27.81 million $ 739,150
Mar 31, 2 PM $ 0.00292
-0.30%
$ 27.78 million $ 645,615
Mar 31, 1 PM $ 0.00293
-0.06%
$ 27.87 million $ 645,438
Mar 31, 12 PM $ 0.00294
-0.61%
$ 27.88 million $ 629,964
Mar 31, 11 AM $ 0.00295
+0.09%
$ 28.05 million $ 612,065
Mar 31, 10 AM $ 0.00295
-0.06%
$ 28.03 million $ 609,591
Mar 31, 9 AM $ 0.00295
-1.00%
$ 28.04 million $ 604,993