QuarkChain Historical Data

QKC Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00295
+0.40%
$ 28.05 million $ 583,169
May 25, 1 PM $ 0.00294
-0.18%
$ 27.94 million $ 599,586
May 25, 12 PM $ 0.00295
-0.06%
$ 27.98 million $ 604,216
May 25, 11 AM $ 0.00295
-0.19%
$ 28 million $ 617,915
May 25, 10 AM $ 0.00295
+0.06%
$ 28.05 million $ 622,361
May 25, 9 AM $ 0.00295
+0.02%
$ 28.03 million $ 627,366
May 25, 8 AM $ 0.00295
+0.59%
$ 28.02 million $ 635,333
May 25, 7 AM $ 0.00293
-0.07%
$ 27.86 million $ 645,693
May 25, 6 AM $ 0.00293
+0.52%
$ 27.88 million $ 649,568
May 25, 5 AM $ 0.00292
+0.20%
$ 27.74 million $ 649,971
May 25, 4 AM $ 0.00291
+0.34%
$ 27.69 million $ 659,992
May 25, 3 AM $ 0.0029
-0.21%
$ 27.59 million $ 665,122
May 25, 2 AM $ 0.00291
+0.11%
$ 27.65 million $ 686,582
May 25, 1 AM $ 0.00291
+0.01%
$ 27.62 million $ 696,426
May 25, 12 AM $ 0.00291
-0.18%
$ 27.62 million $ 687,499
May 24, 11 PM $ 0.00291
+0.34%
$ 27.67 million $ 685,210
May 24, 10 PM $ 0.0029
+0.28%
$ 27.58 million $ 690,062
May 24, 9 PM $ 0.00289
-0.65%
$ 27.5 million $ 693,337
May 24, 8 PM $ 0.00291
-0.20%
$ 27.68 million $ 675,719
May 24, 7 PM $ 0.00292
+0.18%
$ 27.73 million $ 702,364
May 24, 6 PM $ 0.00291
-0.03%
$ 27.68 million $ 701,826
May 24, 5 PM $ 0.00292
-0.20%
$ 27.69 million $ 707,855
May 24, 4 PM $ 0.00292
-0.15%
$ 27.75 million $ 707,964
May 24, 3 PM $ 0.00293
+0.24%
$ 27.81 million $ 702,733
May 24, 2 PM $ 0.00292
-0.41%
$ 27.74 million $ 718,830
May 24, 1 PM $ 0.00293
-0.60%
$ 27.86 million $ 699,618
May 24, 12 PM $ 0.00295
-0.25%
$ 28.03 million $ 699,337
May 24, 11 AM $ 0.00296
-0.11%
$ 28.1 million $ 686,110
May 24, 10 AM $ 0.00296
+0.27%
$ 28.13 million $ 682,238
May 24, 9 AM $ 0.00295
-0.19%
$ 28.06 million $ 670,384
May 24, 8 AM $ 0.00296
-0.16%
$ 28.11 million $ 662,196
May 24, 7 AM $ 0.00296
-0.29%
$ 28.16 million $ 659,209
May 24, 6 AM $ 0.00297
+0.05%
$ 28.24 million $ 660,462
May 24, 5 AM $ 0.00297
+0.23%
$ 28.22 million $ 655,391
May 24, 4 AM $ 0.00296
+0.05%
$ 28.16 million $ 659,530
May 24, 3 AM $ 0.00296
+0.22%
$ 28.14 million $ 656,018
May 24, 2 AM $ 0.00296
-0.63%
$ 28.08 million $ 626,030
May 24, 1 AM $ 0.00297
-0.32%
$ 28.26 million $ 620,003
May 24, 12 AM $ 0.00298
+0.07%
$ 28.34 million $ 635,224
May 23, 11 PM $ 0.00298
+0.10%
$ 28.33 million $ 743,480
May 23, 10 PM $ 0.00298
+0.19%
$ 28.3 million $ 749,451
May 23, 9 PM $ 0.00297
-0.15%
$ 28.24 million $ 746,126
May 23, 8 PM $ 0.00298
+0.45%
$ 28.28 million $ 746,465
May 23, 7 PM $ 0.00296
-0.07%
$ 28.15 million $ 725,318
May 23, 6 PM $ 0.00297
+0.51%
$ 28.17 million $ 781,127
May 23, 5 PM $ 0.00295
-0.02%
$ 28.03 million $ 797,008
May 23, 4 PM $ 0.00295
+0.11%
$ 28.04 million $ 794,692
May 23, 3 PM $ 0.00295
+0.38%
$ 28.01 million $ 815,077
May 23, 2 PM $ 0.00294
+0.54%
$ 27.89 million $ 834,419
May 23, 1 PM $ 0.00292
+0.65%
$ 27.74 million $ 858,977