Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 AM $0.00276
-0.76%
$26.19 million $582,447
Oct 7, 9 AM $0.00278
+0.04%
$26.38 million $638,730
Oct 7, 8 AM $0.00278
+0.15%
$26.37 million $657,101
Oct 7, 7 AM $0.00277
+0.91%
$26.33 million $669,194
Oct 7, 6 AM $0.00275
-1.15%
$26.09 million $695,367
Oct 7, 5 AM $0.00278
+0.50%
$26.4 million $721,845
Oct 7, 4 AM $0.00276
-0.81%
$26.27 million $734,915
Oct 7, 3 AM $0.00279
+0.20%
$26.48 million $759,680
Oct 7, 2 AM $0.00278
-2.57%
$26.43 million $900,717
Oct 7, 1 AM $0.00286
+0.20%
$27.13 million $887,451
Oct 7, 12 AM $0.00285
-2.29%
$27.07 million $893,941
Oct 6, 11 PM $0.00292
+0.79%
$27.71 million $920,250
Oct 6, 10 PM $0.00289
-0.22%
$27.49 million $903,708
Oct 6, 9 PM $0.0029
-0.35%
$27.55 million $906,299
Oct 6, 8 PM $0.00291
+0.70%
$27.65 million $906,990
Oct 6, 7 PM $0.00289
-0.22%
$27.46 million $899,283
Oct 6, 6 PM $0.0029
-0.11%
$27.51 million $895,757
Oct 6, 5 PM $0.0029
-0.20%
$27.54 million $896,003
Oct 6, 4 PM $0.00291
-0.40%
$27.6 million $898,150
Oct 6, 3 PM $0.00292
-0.64%
$27.71 million $895,130
Oct 6, 2 PM $0.00294
+0.11%
$27.89 million $1.11 million
Oct 6, 1 PM $0.00293
+0.96%
$27.86 million $1.08 million
Oct 6, 12 PM $0.0029
+0.58%
$27.6 million $1.06 million
Oct 6, 11 AM $0.00289
-3.46%
$27.44 million $1.05 million
Oct 6, 10 AM $0.00299
+2.95%
$28.42 million $1 million
Oct 6, 9 AM $0.00291
-0.75%
$27.61 million $910,740
Oct 6, 8 AM $0.00293
-1.71%
$27.82 million $873,538
Oct 6, 7 AM $0.00298
+1.94%
$28.31 million $856,936
Oct 6, 6 AM $0.00292
+0.81%
$27.78 million $826,915
Oct 6, 5 AM $0.0029
+0.43%
$27.52 million $799,111
Oct 6, 4 AM $0.00289
+2.08%
$27.41 million $776,682
Oct 6, 3 AM $0.00282
-1.74%
$26.81 million $704,303
Oct 6, 2 AM $0.00287
+2.13%
$27.31 million $448,084
Oct 6, 1 AM $0.00281
-0.68%
$26.74 million $426,794
Oct 6, 12 AM $0.00283
+1.10%
$26.9 million $420,560
Oct 5, 11 PM $0.0028
+0.39%
$26.6 million $383,253
Oct 5, 10 PM $0.00279
-0.03%
$26.5 million $382,038
Oct 5, 9 PM $0.00279
-0.05%
$26.51 million $369,584
Oct 5, 8 PM $0.00279
+0.89%
$26.53 million $370,533
Oct 5, 7 PM $0.00277
+0.40%
$26.3 million $372,028
Oct 5, 6 PM $0.00276
-0.05%
$26.2 million $371,489
Oct 5, 5 PM $0.00276
-0.20%
$26.21 million $372,077
Oct 5, 4 PM $0.00276
-0.64%
$26.26 million $368,292
Oct 5, 3 PM $0.00278
+0.39%
$26.43 million $366,832
Oct 5, 2 PM $0.00277
-0.64%
$26.33 million $380,209
Oct 5, 1 PM $0.00279
-0.23%
$26.5 million $379,922
Oct 5, 12 PM $0.0028
-0.17%
$26.56 million $379,132
Oct 5, 11 AM $0.0028
+0.27%
$26.6 million $379,906
Oct 5, 10 AM $0.00279
-0.04%
$26.53 million $378,671
Oct 5, 9 AM $0.00279
-0.06%
$26.54 million $370,298