QuarkChain Historical Data

QKC Page 10
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00318
+0.00%
$ 30.17 million $ 604,084
10:52 PM $ 0.00318
+0.00%
$ 30.17 million $ 602,789
10:51 PM $ 0.00318
+0.02%
$ 30.17 million $ 602,818
10:50 PM $ 0.00318
-0.01%
$ 30.17 million $ 602,813
10:49 PM $ 0.00318
-0.02%
$ 30.17 million $ 602,437
10:48 PM $ 0.00318
+0.02%
$ 30.17 million $ 602,437
10:47 PM $ 0.00318
+0.00%
$ 30.17 million $ 602,402
10:46 PM $ 0.00318
-0.02%
$ 30.17 million $ 601,907
10:45 PM $ 0.00318
-0.04%
$ 30.17 million $ 601,551
10:44 PM $ 0.00319
-0.05%
$ 30.26 million $ 601,041
10:43 PM $ 0.00319
-0.02%
$ 30.26 million $ 599,607
10:42 PM $ 0.00319
-0.04%
$ 30.26 million $ 599,549
10:41 PM $ 0.00319
-0.02%
$ 30.26 million $ 599,602
10:40 PM $ 0.00319
+0.00%
$ 30.26 million $ 599,073
10:39 PM $ 0.00319
+0.02%
$ 30.29 million $ 598,864
10:38 PM $ 0.00319
+0.00%
$ 30.29 million $ 598,847
10:37 PM $ 0.00319
+0.13%
$ 30.29 million $ 598,847
10:36 PM $ 0.00318
+0.02%
$ 30.29 million $ 598,521
10:35 PM $ 0.00318
+0.00%
$ 30.29 million $ 598,608
10:34 PM $ 0.00318
-0.03%
$ 30.25 million $ 598,860
10:33 PM $ 0.00318
+0.00%
$ 30.25 million $ 598,860
10:32 PM $ 0.00318
+0.00%
$ 30.25 million $ 598,826
10:31 PM $ 0.00318
+0.00%
$ 30.25 million $ 598,810
10:30 PM $ 0.00318
+0.00%
$ 30.25 million $ 598,761
10:29 PM $ 0.00318
-0.02%
$ 30.25 million $ 598,671
10:28 PM $ 0.00319
+0.00%
$ 30.25 million $ 598,646
10:27 PM $ 0.00319
-0.08%
$ 30.25 million $ 598,650
10:26 PM $ 0.00319
-0.03%
$ 30.25 million $ 598,650
10:25 PM $ 0.00319
+0.00%
$ 30.25 million $ 598,678
10:24 PM $ 0.00319
+0.00%
$ 30.3 million $ 598,689
10:23 PM $ 0.00319
+0.00%
$ 30.3 million $ 598,837
10:22 PM $ 0.00319
+0.11%
$ 30.3 million $ 598,852
10:21 PM $ 0.00319
-0.03%
$ 30.3 million $ 599,279
10:20 PM $ 0.00319
-0.01%
$ 30.3 million $ 599,676
10:19 PM $ 0.00319
+0.00%
$ 30.29 million $ 600,083
10:18 PM $ 0.00319
+0.00%
$ 30.29 million $ 601,074
10:17 PM $ 0.00319
+0.00%
$ 30.29 million $ 601,074
10:16 PM $ 0.00319
-0.03%
$ 30.29 million $ 601,270
10:15 PM $ 0.00319
+0.01%
$ 30.29 million $ 601,484
10:14 PM $ 0.00319
-0.01%
$ 30.29 million $ 601,610
10:13 PM $ 0.00319
+0.03%
$ 30.29 million $ 601,440
10:12 PM $ 0.00319
+0.00%
$ 30.29 million $ 601,440
10:11 PM $ 0.00319
-0.05%
$ 30.29 million $ 601,442
10:10 PM $ 0.00319
-0.01%
$ 30.29 million $ 601,381
10:09 PM $ 0.00319
+0.01%
$ 30.34 million $ 601,317
10:08 PM $ 0.00319
+0.03%
$ 30.34 million $ 601,186
10:07 PM $ 0.00319
+0.14%
$ 30.34 million $ 601,186
10:06 PM $ 0.00319
+0.00%
$ 30.34 million $ 601,195
10:05 PM $ 0.00319
+0.03%
$ 30.34 million $ 601,151
10:04 PM $ 0.00319
-0.01%
$ 30.29 million $ 601,398