QuarkChain Historical Data

QKC Page 10
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00247
-0.13%
$ 23.46 million $ 515,726
1:16 AM $ 0.00247
-0.02%
$ 23.46 million $ 515,772
1:15 AM $ 0.00247
+0.03%
$ 23.46 million $ 519,080
1:14 AM $ 0.00247
-0.01%
$ 23.49 million $ 519,080
1:13 AM $ 0.00247
+0.01%
$ 23.49 million $ 518,984
1:12 AM $ 0.00247
+0.11%
$ 23.49 million $ 518,974
1:11 AM $ 0.00247
+0.00%
$ 23.49 million $ 518,870
1:10 AM $ 0.00247
+0.01%
$ 23.49 million $ 521,850
1:09 AM $ 0.00247
+0.02%
$ 23.46 million $ 521,909
1:08 AM $ 0.00247
-0.01%
$ 23.46 million $ 521,902
1:07 AM $ 0.00247
-0.08%
$ 23.46 million $ 521,902
1:06 AM $ 0.00247
-0.02%
$ 23.46 million $ 522,879
1:05 AM $ 0.00247
+0.04%
$ 23.46 million $ 527,750
1:04 AM $ 0.00247
-0.03%
$ 23.47 million $ 527,750
1:03 AM $ 0.00247
+0.01%
$ 23.47 million $ 527,750
1:02 AM $ 0.00247
+0.00%
$ 23.47 million $ 527,738
1:01 AM $ 0.00247
+0.00%
$ 23.47 million $ 527,153
1:00 AM $ 0.00247
-0.01%
$ 23.47 million $ 527,124
12:59 AM $ 0.00247
-0.03%
$ 23.48 million $ 530,077
12:58 AM $ 0.00247
+0.03%
$ 23.48 million $ 530,006
12:57 AM $ 0.00247
+0.17%
$ 23.48 million $ 529,810
12:56 AM $ 0.00247
-0.05%
$ 23.48 million $ 529,810
12:55 AM $ 0.00247
+0.05%
$ 23.48 million $ 529,806
12:54 AM $ 0.00247
+0.02%
$ 23.43 million $ 532,508
12:53 AM $ 0.00247
+0.00%
$ 23.43 million $ 532,492
12:52 AM $ 0.00247
-0.13%
$ 23.43 million $ 532,436
12:51 AM $ 0.00247
+0.00%
$ 23.43 million $ 532,598
12:50 AM $ 0.00247
+0.05%
$ 23.43 million $ 532,598
12:49 AM $ 0.00247
+0.06%
$ 23.45 million $ 534,595
12:48 AM $ 0.00247
-0.03%
$ 23.45 million $ 534,797
12:47 AM $ 0.00247
+0.13%
$ 23.45 million $ 535,242
12:46 AM $ 0.00246
-0.02%
$ 23.45 million $ 535,191
12:45 AM $ 0.00246
-0.01%
$ 23.45 million $ 535,191
12:44 AM $ 0.00246
+0.02%
$ 23.41 million $ 537,212
12:43 AM $ 0.00246
+0.02%
$ 23.41 million $ 537,242
12:42 AM $ 0.00246
+0.00%
$ 23.41 million $ 539,603
12:41 AM $ 0.00246
+0.00%
$ 23.41 million $ 539,927
12:40 AM $ 0.00246
-0.01%
$ 23.41 million $ 543,040
12:39 AM $ 0.00247
+0.05%
$ 23.42 million $ 543,040
12:38 AM $ 0.00246
+0.00%
$ 23.42 million $ 543,024
12:37 AM $ 0.00246
-0.06%
$ 23.42 million $ 545,379
12:36 AM $ 0.00247
+0.04%
$ 23.42 million $ 548,560
12:35 AM $ 0.00247
+0.00%
$ 23.42 million $ 551,637
12:34 AM $ 0.00247
+0.03%
$ 23.42 million $ 551,637
12:33 AM $ 0.00247
+0.00%
$ 23.42 million $ 551,581
12:32 AM $ 0.00247
+0.01%
$ 23.42 million $ 551,537
12:31 AM $ 0.00247
+0.00%
$ 23.42 million $ 551,545
12:30 AM $ 0.00247
+0.05%
$ 23.42 million $ 551,545
12:29 AM $ 0.00246
-0.05%
$ 23.4 million $ 555,606
12:28 AM $ 0.00246
+0.00%
$ 23.4 million $ 555,665