QuarkChain Historical Data

QKC Page 10
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.002
+0.17%
$ 18.98 million $ 425,229
1:06 AM $ 0.00199
+0.19%
$ 18.98 million $ 425,418
1:05 AM $ 0.00199
+0.00%
$ 18.98 million $ 425,594
1:04 AM $ 0.00199
+0.01%
$ 18.92 million $ 426,147
1:03 AM $ 0.00199
+0.00%
$ 18.92 million $ 426,304
1:02 AM $ 0.00199
+0.15%
$ 18.92 million $ 426,287
1:01 AM $ 0.00199
-0.09%
$ 18.92 million $ 426,299
1:00 AM $ 0.00199
+0.02%
$ 18.92 million $ 426,657
12:59 AM $ 0.00199
-0.04%
$ 18.9 million $ 426,764
12:58 AM $ 0.00199
+0.00%
$ 18.9 million $ 426,755
12:57 AM $ 0.00199
-0.06%
$ 18.9 million $ 426,766
12:56 AM $ 0.00199
+0.00%
$ 18.9 million $ 426,759
12:55 AM $ 0.00199
+0.00%
$ 18.9 million $ 427,031
12:54 AM $ 0.00199
+0.00%
$ 18.92 million $ 427,072
12:53 AM $ 0.00199
+0.00%
$ 18.92 million $ 427,078
12:52 AM $ 0.00199
+0.02%
$ 18.92 million $ 427,141
12:51 AM $ 0.00199
+0.02%
$ 18.92 million $ 427,246
12:50 AM $ 0.00199
+0.05%
$ 18.92 million $ 427,389
12:49 AM $ 0.00199
+0.00%
$ 18.9 million $ 427,479
12:48 AM $ 0.00199
-0.03%
$ 18.9 million $ 427,490
12:47 AM $ 0.00199
+0.00%
$ 18.9 million $ 427,485
12:46 AM $ 0.00199
-0.02%
$ 18.9 million $ 427,539
12:45 AM $ 0.00199
-0.01%
$ 18.9 million $ 427,637
12:44 AM $ 0.00199
-0.05%
$ 18.91 million $ 427,721
12:43 AM $ 0.00199
+0.01%
$ 18.91 million $ 427,582
12:42 AM $ 0.00199
+0.06%
$ 18.91 million $ 427,537
12:41 AM $ 0.00199
+0.11%
$ 18.91 million $ 427,527
12:40 AM $ 0.00199
+0.00%
$ 18.91 million $ 427,546
12:39 AM $ 0.00199
+0.00%
$ 18.89 million $ 427,638
12:38 AM $ 0.00199
+0.00%
$ 18.89 million $ 427,582
12:37 AM $ 0.00199
-0.02%
$ 18.89 million $ 427,574
12:36 AM $ 0.00199
-0.12%
$ 18.89 million $ 427,470
12:35 AM $ 0.00199
-0.04%
$ 18.89 million $ 427,594
12:34 AM $ 0.00199
+0.01%
$ 18.92 million $ 427,609
12:33 AM $ 0.00199
-0.01%
$ 18.92 million $ 427,601
12:32 AM $ 0.00199
+0.07%
$ 18.92 million $ 427,672
12:31 AM $ 0.00199
+0.07%
$ 18.92 million $ 427,656
12:30 AM $ 0.00199
+0.00%
$ 18.92 million $ 428,394
12:29 AM $ 0.00199
+0.01%
$ 18.89 million $ 428,354
12:28 AM $ 0.00199
-0.03%
$ 18.89 million $ 428,236
12:27 AM $ 0.00199
+0.02%
$ 18.89 million $ 428,166
12:26 AM $ 0.00199
+0.02%
$ 18.89 million $ 428,618
12:25 AM $ 0.00199
+0.03%
$ 18.89 million $ 429,047
12:24 AM $ 0.00199
+0.01%
$ 18.89 million $ 430,476
12:23 AM $ 0.00199
-0.01%
$ 18.89 million $ 430,823
12:22 AM $ 0.00199
-0.02%
$ 18.89 million $ 430,847
12:21 AM $ 0.00199
+0.00%
$ 18.89 million $ 430,927
12:20 AM $ 0.00199
+0.00%
$ 18.89 million $ 430,909
12:19 AM $ 0.00199
+0.00%
$ 18.89 million $ 430,934
12:18 AM $ 0.00199
-0.01%
$ 18.89 million $ 430,964