QuarkChain Historical Data

QKC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0131
-0.48%
$ 124.44 million $ 5.71 million
Dec 6, 2024 $ 0.0132
+2.06%
$ 125.03 million $ 12.21 million
Dec 5, 2024 $ 0.0129
-2.85%
$ 122.28 million $ 12.47 million
Dec 4, 2024 $ 0.0133
+0.45%
$ 126.15 million $ 27.03 million
Dec 3, 2024 $ 0.0132
+4.46%
$ 125.49 million $ 24.25 million
Dec 2, 2024 $ 0.0127
-2.32%
$ 120.2 million $ 10.36 million
Dec 1, 2024 $ 0.013
+0.00%
$ 123.05 million $ 7.15 million
Nov 30, 2024 $ 0.013
-0.60%
$ 123.05 million $ 10.04 million
Nov 29, 2024 $ 0.013
-0.32%
$ 123.61 million $ 20.52 million
Nov 28, 2024 $ 0.0131
-5.08%
$ 124.01 million $ 99.01 million
Nov 27, 2024 $ 0.0138
+19.12%
$ 130.83 million $ 362.92 million
Nov 26, 2024 $ 0.0114
+8.18%
$ 108.75 million $ 64.6 million
Nov 25, 2024 $ 0.0106
+1.49%
$ 100.55 million $ 10.42 million
Nov 24, 2024 $ 0.0104
+2.89%
$ 99 million $ 8.52 million
Nov 23, 2024 $ 0.0101
+3.15%
$ 96.22 million $ 8.9 million
Nov 22, 2024 $ 0.00983
+2.22%
$ 93.35 million $ 4.81 million
Nov 21, 2024 $ 0.00961
+3.41%
$ 91.32 million $ 4.39 million
Nov 20, 2024 $ 0.0093
-5.02%
$ 88.33 million $ 5.61 million
Nov 19, 2024 $ 0.00979
+1.44%
$ 92.99 million $ 16.99 million
Nov 18, 2024 $ 0.00966
+5.73%
$ 91.79 million $ 4.77 million
Nov 17, 2024 $ 0.00913
-6.71%
$ 86.77 million $ 6.17 million
Nov 16, 2024 $ 0.00979
+5.44%
$ 92.97 million $ 4.82 million
Nov 15, 2024 $ 0.00928
+4.16%
$ 88.16 million $ 3.8 million
Nov 14, 2024 $ 0.00892
-2.88%
$ 84.69 million $ 7.35 million
Nov 13, 2024 $ 0.00918
-4.81%
$ 87.24 million $ 8.23 million
Nov 12, 2024 $ 0.00965
+2.27%
$ 91.65 million $ 14.39 million
Nov 11, 2024 $ 0.00944
+2.98%
$ 89.65 million $ 6.38 million
Nov 10, 2024 $ 0.00916
+4.38%
$ 87.05 million $ 7.31 million
Nov 9, 2024 $ 0.00878
+0.24%
$ 83.41 million $ 3.46 million
Nov 8, 2024 $ 0.00876
-0.52%
$ 83.18 million $ 9.79 million
Nov 7, 2024 $ 0.00879
+4.67%
$ 83.52 million $ 21 million
Nov 6, 2024 $ 0.00839
+5.46%
$ 79.7 million $ 4.83 million
Nov 5, 2024 $ 0.00795
+2.90%
$ 75.56 million $ 6.19 million
Nov 4, 2024 $ 0.00773
-0.44%
$ 73.4 million $ 13.95 million
Nov 3, 2024 $ 0.00776
-3.61%
$ 73.72 million $ 2.09 million
Nov 2, 2024 $ 0.00805
-1.52%
$ 76.48 million $ 2.59 million
Nov 1, 2024 $ 0.00817
-0.65%
$ 77.66 million $ 2.49 million
Oct 31, 2024 $ 0.00823
-2.50%
$ 78.15 million $ 1.93 million
Oct 30, 2024 $ 0.00844
-2.65%
$ 80.2 million $ 3.1 million
Oct 29, 2024 $ 0.00867
+1.53%
$ 82.39 million $ 5.18 million
Oct 28, 2024 $ 0.00854
+2.16%
$ 81.15 million $ 9.04 million
Oct 27, 2024 $ 0.00836
-0.30%
$ 79.46 million $ 3.7 million
Oct 26, 2024 $ 0.00839
+2.60%
$ 79.7 million $ 5.85 million
Oct 25, 2024 $ 0.00818
-5.92%
$ 77.69 million $ 8.05 million
Oct 24, 2024 $ 0.00869
+1.18%
$ 82.55 million $ 1.11 million
Oct 23, 2024 $ 0.00859
-1.75%
$ 81.6 million $ 1.16 million
Oct 22, 2024 $ 0.00874
-0.39%
$ 83.07 million $ 1.2 million
Oct 21, 2024 $ 0.00878
-3.15%
$ 83.39 million $ 1.75 million
Oct 20, 2024 $ 0.00906
+0.91%
$ 86.11 million $ 1.59 million
Oct 19, 2024 $ 0.00898
+1.99%
$ 85.34 million $ 1.56 million