QuarkChain Historical Data

QKC Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00292
+0.65%
$ 27.74 million $ 858,977
May 23, 12 PM $ 0.0029
-0.22%
$ 27.57 million $ 880,186
May 23, 11 AM $ 0.00291
-0.05%
$ 27.63 million $ 882,467
May 23, 10 AM $ 0.00291
-0.20%
$ 27.64 million $ 881,087
May 23, 9 AM $ 0.00292
-0.06%
$ 27.7 million $ 881,702
May 23, 8 AM $ 0.00292
-0.15%
$ 27.71 million $ 876,634
May 23, 7 AM $ 0.00292
-1.17%
$ 27.75 million $ 868,733
May 23, 6 AM $ 0.00296
-0.18%
$ 28.08 million $ 864,837
May 23, 5 AM $ 0.00296
+0.32%
$ 28.14 million $ 867,126
May 23, 4 AM $ 0.00295
-0.18%
$ 28.05 million $ 853,310
May 23, 3 AM $ 0.00296
+0.24%
$ 28.1 million $ 855,853
May 23, 2 AM $ 0.00295
+0.23%
$ 28.03 million $ 857,196
May 23, 1 AM $ 0.00294
+0.54%
$ 27.96 million $ 859,149
May 23, 12 AM $ 0.00293
+1.20%
$ 27.81 million $ 853,644
May 22, 11 PM $ 0.00289
-0.82%
$ 27.48 million $ 718,022
May 22, 10 PM $ 0.00292
-0.40%
$ 27.71 million $ 705,857
May 22, 9 PM $ 0.00293
+0.27%
$ 27.82 million $ 705,892
May 22, 8 PM $ 0.00292
-0.05%
$ 27.74 million $ 710,370
May 22, 7 PM $ 0.00292
-1.38%
$ 27.75 million $ 703,694
May 22, 6 PM $ 0.00296
-0.81%
$ 28.15 million $ 644,267
May 22, 5 PM $ 0.00299
-0.31%
$ 28.37 million $ 626,347
May 22, 4 PM $ 0.00299
+0.07%
$ 28.45 million $ 621,893
May 22, 3 PM $ 0.00299
-0.71%
$ 28.43 million $ 604,702
May 22, 2 PM $ 0.00301
-0.92%
$ 28.63 million $ 608,183
May 22, 1 PM $ 0.00304
-0.45%
$ 28.89 million $ 579,305
May 22, 12 PM $ 0.00305
+0.59%
$ 29.01 million $ 555,234
May 22, 11 AM $ 0.00304
+0.08%
$ 28.84 million $ 564,209
May 22, 10 AM $ 0.00303
-0.07%
$ 28.82 million $ 601,890
May 22, 9 AM $ 0.00304
+0.33%
$ 28.84 million $ 681,661
May 22, 8 AM $ 0.00303
-0.46%
$ 28.77 million $ 795,518
May 22, 7 AM $ 0.00304
+0.17%
$ 28.9 million $ 819,783
May 22, 6 AM $ 0.00303
-0.26%
$ 28.81 million $ 826,286
May 22, 5 AM $ 0.00304
-0.18%
$ 28.89 million $ 828,831
May 22, 4 AM $ 0.00305
+0.14%
$ 28.94 million $ 833,597
May 22, 3 AM $ 0.00304
+0.09%
$ 28.91 million $ 837,850
May 22, 2 AM $ 0.00304
+0.27%
$ 28.88 million $ 848,890
May 22, 1 AM $ 0.00303
+0.29%
$ 28.81 million $ 855,494
May 22, 12 AM $ 0.00302
-0.08%
$ 28.72 million $ 851,679
May 21, 11 PM $ 0.00303
-0.10%
$ 28.75 million $ 849,145
May 21, 10 PM $ 0.00303
-0.17%
$ 28.77 million $ 853,022
May 21, 9 PM $ 0.00304
+0.11%
$ 28.83 million $ 850,489
May 21, 8 PM $ 0.00303
+0.03%
$ 28.8 million $ 844,087
May 21, 7 PM $ 0.00303
+0.12%
$ 28.79 million $ 849,036
May 21, 6 PM $ 0.00303
-0.16%
$ 28.76 million $ 860,128
May 21, 5 PM $ 0.00303
+1.08%
$ 28.81 million $ 861,453
May 21, 4 PM $ 0.003
-0.41%
$ 28.52 million $ 862,922
May 21, 3 PM $ 0.00302
+0.30%
$ 28.66 million $ 869,540
May 21, 2 PM $ 0.00301
+0.08%
$ 28.57 million $ 877,931
May 21, 1 PM $ 0.00301
-0.22%
$ 28.55 million $ 886,094
May 21, 12 PM $ 0.00301
-0.59%
$ 28.61 million $ 884,248