Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 AM $0.00279
-0.06%
$26.54 million $370,298
Oct 5, 8 AM $0.0028
-0.30%
$26.56 million $371,717
Oct 5, 7 AM $0.0028
+0.52%
$26.64 million $373,201
Oct 5, 6 AM $0.00279
-0.20%
$26.5 million $368,240
Oct 5, 5 AM $0.00279
+0.23%
$26.55 million $373,717
Oct 5, 4 AM $0.00279
-0.81%
$26.49 million $374,908
Oct 5, 3 AM $0.00281
-0.19%
$26.71 million $366,550
Oct 5, 2 AM $0.00282
+0.26%
$26.76 million $382,367
Oct 5, 1 AM $0.00281
-0.18%
$26.69 million $383,636
Oct 5, 12 AM $0.00281
-0.05%
$26.74 million $380,497
Oct 4, 11 PM $0.00282
-0.01%
$26.75 million $375,409
Oct 4, 10 PM $0.00282
+0.32%
$26.75 million $385,005
Oct 4, 9 PM $0.00281
-0.21%
$26.67 million $384,197
Oct 4, 8 PM $0.00281
+0.36%
$26.72 million $372,024
Oct 4, 7 PM $0.0028
+0.04%
$26.63 million $375,427
Oct 4, 6 PM $0.0028
+0.77%
$26.62 million $378,827
Oct 4, 5 PM $0.00278
-0.53%
$26.41 million $376,893
Oct 4, 4 PM $0.00279
+0.39%
$26.55 million $376,927
Oct 4, 3 PM $0.00278
-0.43%
$26.45 million $381,749
Oct 4, 2 PM $0.0028
+0.36%
$26.56 million $413,009
Oct 4, 1 PM $0.00279
+0.57%
$26.46 million $417,416
Oct 4, 12 PM $0.00277
-0.69%
$26.32 million $420,754
Oct 4, 11 AM $0.00279
+0.26%
$26.5 million $422,343
Oct 4, 10 AM $0.00278
+0.15%
$26.43 million $430,221
Oct 4, 9 AM $0.00278
-0.26%
$26.39 million $429,796
Oct 4, 8 AM $0.00279
+0.88%
$26.46 million $431,462
Oct 4, 7 AM $0.00276
-0.14%
$26.23 million $431,546
Oct 4, 6 AM $0.00276
-1.33%
$26.26 million $437,066
Oct 4, 5 AM $0.0028
+0.61%
$26.62 million $431,868
Oct 4, 4 AM $0.00278
+1.02%
$26.45 million $425,548
Oct 4, 3 AM $0.00276
-1.03%
$26.19 million $423,089
Oct 4, 2 AM $0.00278
-0.10%
$26.46 million $401,852
Oct 4, 1 AM $0.00279
-0.39%
$26.48 million $397,273
Oct 4, 12 AM $0.0028
-0.77%
$26.58 million $398,707
Oct 3, 11 PM $0.00282
+0.51%
$26.79 million $403,706
Oct 3, 10 PM $0.00281
-0.21%
$26.65 million $394,822
Oct 3, 9 PM $0.00281
+0.13%
$26.71 million $399,609
Oct 3, 8 PM $0.00281
+0.32%
$26.67 million $405,076
Oct 3, 7 PM $0.0028
+0.02%
$26.59 million $447,079
Oct 3, 6 PM $0.0028
+0.08%
$26.59 million $453,270
Oct 3, 5 PM $0.0028
+0.20%
$26.56 million $458,992
Oct 3, 4 PM $0.00279
+0.11%
$26.51 million $464,108
Oct 3, 3 PM $0.00279
+0.26%
$26.48 million $460,919
Oct 3, 2 PM $0.00278
-0.85%
$26.41 million $509,977
Oct 3, 1 PM $0.0028
+0.78%
$26.64 million $510,949
Oct 3, 12 PM $0.00278
+1.04%
$26.44 million $508,550
Oct 3, 11 AM $0.00275
+0.33%
$26.16 million $497,154
Oct 3, 10 AM $0.00275
+0.02%
$26.08 million $489,802
Oct 3, 9 AM $0.00274
+0.22%
$26.07 million $490,119
Oct 3, 8 AM $0.00274
-0.57%
$26.02 million $491,081