QuarkChain Historical Data

QKC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.00196
-0.05%
$ 18.61 million $ 454,541
Jul 27, 12 PM $ 0.00196
-0.51%
$ 18.62 million $ 456,151
Jul 27, 11 AM $ 0.00197
-0.64%
$ 18.72 million $ 457,523
Jul 27, 10 AM $ 0.00198
-0.12%
$ 18.84 million $ 457,449
Jul 27, 9 AM $ 0.00199
+1.35%
$ 18.86 million $ 440,794
Jul 27, 8 AM $ 0.00196
+0.13%
$ 18.61 million $ 416,148
Jul 27, 7 AM $ 0.00196
+0.28%
$ 18.59 million $ 434,558
Jul 27, 6 AM $ 0.00195
+0.38%
$ 18.53 million $ 433,965
Jul 27, 5 AM $ 0.00194
+0.11%
$ 18.46 million $ 438,137
Jul 27, 4 AM $ 0.00194
-0.04%
$ 18.44 million $ 451,449
Jul 27, 3 AM $ 0.00194
-0.51%
$ 18.45 million $ 452,199
Jul 27, 2 AM $ 0.00195
-0.09%
$ 18.54 million $ 483,790
Jul 27, 1 AM $ 0.00195
+0.19%
$ 18.56 million $ 534,636
Jul 27, 12 AM $ 0.00195
-0.48%
$ 18.53 million $ 554,446
Jul 26, 11 PM $ 0.00196
+1.02%
$ 18.62 million $ 561,274
Jul 26, 10 PM $ 0.00194
+0.11%
$ 18.43 million $ 572,841
Jul 26, 9 PM $ 0.00194
-0.31%
$ 18.41 million $ 575,405
Jul 26, 8 PM $ 0.00194
-0.22%
$ 18.47 million $ 600,647
Jul 26, 7 PM $ 0.00195
-0.24%
$ 18.51 million $ 672,920
Jul 26, 6 PM $ 0.00195
-0.47%
$ 18.55 million $ 927,774
Jul 26, 5 PM $ 0.00196
+0.00%
$ 18.64 million $ 1.11 million
Jul 26, 4 PM $ 0.00196
-0.24%
$ 18.64 million $ 1.13 million
Jul 26, 3 PM $ 0.00197
+0.45%
$ 18.68 million $ 1.15 million
Jul 26, 2 PM $ 0.00196
-0.21%
$ 18.6 million $ 1.19 million
Jul 26, 1 PM $ 0.00196
-0.32%
$ 18.63 million $ 1.23 million
Jul 26, 12 PM $ 0.00197
+0.10%
$ 18.69 million $ 1.25 million
Jul 26, 11 AM $ 0.00197
-0.12%
$ 18.67 million $ 1.26 million
Jul 26, 10 AM $ 0.00197
-0.04%
$ 18.7 million $ 1.27 million
Jul 26, 9 AM $ 0.00197
+0.30%
$ 18.7 million $ 1.28 million
Jul 26, 8 AM $ 0.00196
-0.42%
$ 18.65 million $ 1.28 million
Jul 26, 7 AM $ 0.00197
+0.14%
$ 18.73 million $ 1.25 million
Jul 26, 6 AM $ 0.00197
-0.34%
$ 18.7 million $ 1.26 million
Jul 26, 5 AM $ 0.00197
-0.50%
$ 18.76 million $ 1.26 million
Jul 26, 4 AM $ 0.00198
-0.44%
$ 18.85 million $ 1.24 million
Jul 26, 3 AM $ 0.00199
+0.71%
$ 18.93 million $ 1.24 million
Jul 26, 2 AM $ 0.00198
-0.70%
$ 18.79 million $ 1.2 million
Jul 26, 1 AM $ 0.00199
+1.00%
$ 18.92 million $ 1.17 million
Jul 26, 12 AM $ 0.00197
+2.50%
$ 18.74 million $ 1.14 million
Jul 25, 11 PM $ 0.00193
-0.26%
$ 18.29 million $ 1.13 million
Jul 25, 10 PM $ 0.00193
-0.14%
$ 18.33 million $ 1.11 million
Jul 25, 9 PM $ 0.00193
-0.12%
$ 18.36 million $ 1.1 million
Jul 25, 8 PM $ 0.00193
-0.89%
$ 18.37 million $ 1.08 million
Jul 25, 7 PM $ 0.00195
-7.24%
$ 18.56 million $ 1 million
Jul 25, 6 PM $ 0.00211
+4.15%
$ 20.01 million $ 783,500
Jul 25, 5 PM $ 0.00202
+0.70%
$ 19.23 million $ 583,910
Jul 25, 4 PM $ 0.00201
+0.29%
$ 19.09 million $ 570,664
Jul 25, 3 PM $ 0.002
+0.66%
$ 19.03 million $ 548,825
Jul 25, 2 PM $ 0.00199
+0.25%
$ 18.91 million $ 535,474
Jul 25, 1 PM $ 0.00199
-0.07%
$ 18.87 million $ 489,999
Jul 25, 12 PM $ 0.00199
-0.26%
$ 18.9 million $ 475,644