QuarkChain Historical Data

QKC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00295
-0.06%
$ 28.03 million $ 609,591
Mar 31, 9 AM $ 0.00295
-1.00%
$ 28.04 million $ 604,993
Mar 31, 8 AM $ 0.00298
-1.01%
$ 28.32 million $ 585,102
Mar 31, 7 AM $ 0.00301
+0.21%
$ 28.61 million $ 522,833
Mar 31, 6 AM $ 0.003
+0.06%
$ 28.55 million $ 555,337
Mar 31, 5 AM $ 0.003
-0.13%
$ 28.53 million $ 578,064
Mar 31, 4 AM $ 0.00301
+0.57%
$ 28.56 million $ 583,648
Mar 31, 3 AM $ 0.00299
-0.57%
$ 28.4 million $ 590,473
Mar 31, 2 AM $ 0.00301
+0.34%
$ 28.57 million $ 584,762
Mar 31, 1 AM $ 0.003
+0.38%
$ 28.47 million $ 582,210
Mar 31, 12 AM $ 0.00299
+0.29%
$ 28.36 million $ 552,757
Mar 30, 11 PM $ 0.00298
-0.12%
$ 28.28 million $ 547,440
Mar 30, 10 PM $ 0.00298
+0.51%
$ 28.32 million $ 536,134
Mar 30, 9 PM $ 0.00297
+0.18%
$ 28.17 million $ 543,129
Mar 30, 8 PM $ 0.00296
+0.21%
$ 28.12 million $ 561,442
Mar 30, 7 PM $ 0.00295
-0.35%
$ 28.06 million $ 562,210
Mar 30, 6 PM $ 0.00296
-0.40%
$ 28.16 million $ 559,011
Mar 30, 5 PM $ 0.00298
-0.32%
$ 28.27 million $ 558,503
Mar 30, 4 PM $ 0.00299
-0.49%
$ 28.37 million $ 563,129
Mar 30, 3 PM $ 0.003
+0.38%
$ 28.51 million $ 565,281
Mar 30, 2 PM $ 0.00299
+0.72%
$ 28.4 million $ 563,190
Mar 30, 1 PM $ 0.00297
-0.36%
$ 28.19 million $ 553,393
Mar 30, 12 PM $ 0.00298
+0.41%
$ 28.29 million $ 554,611
Mar 30, 11 AM $ 0.00297
+0.65%
$ 28.18 million $ 579,829
Mar 30, 10 AM $ 0.00295
+0.41%
$ 28 million $ 734,292
Mar 30, 9 AM $ 0.00293
-0.11%
$ 27.88 million $ 741,195
Mar 30, 8 AM $ 0.00294
-0.28%
$ 27.91 million $ 743,111
Mar 30, 7 AM $ 0.00295
-0.03%
$ 27.99 million $ 803,634
Mar 30, 6 AM $ 0.00295
-0.26%
$ 28 million $ 805,280
Mar 30, 5 AM $ 0.00295
+0.12%
$ 28.07 million $ 847,538
Mar 30, 4 AM $ 0.00295
+0.61%
$ 28.04 million $ 863,569
Mar 30, 3 AM $ 0.00293
-0.24%
$ 27.87 million $ 847,356
Mar 30, 2 AM $ 0.00294
-0.08%
$ 27.94 million $ 848,583
Mar 30, 1 AM $ 0.00294
+0.15%
$ 27.96 million $ 843,756
Mar 30, 12 AM $ 0.00294
+0.70%
$ 27.92 million $ 841,455
Mar 29, 11 PM $ 0.00292
+0.08%
$ 27.72 million $ 842,392
Mar 29, 10 PM $ 0.00292
-0.42%
$ 27.7 million $ 844,149
Mar 29, 9 PM $ 0.00293
-0.23%
$ 27.82 million $ 830,986
Mar 29, 8 PM $ 0.00294
+0.12%
$ 27.89 million $ 814,137
Mar 29, 7 PM $ 0.00293
+0.02%
$ 27.85 million $ 828,571
Mar 29, 6 PM $ 0.00293
+0.61%
$ 27.85 million $ 827,935
Mar 29, 5 PM $ 0.00291
-0.57%
$ 27.68 million $ 911,631
Mar 29, 4 PM $ 0.00293
+0.45%
$ 27.84 million $ 930,809
Mar 29, 3 PM $ 0.00292
+0.20%
$ 27.72 million $ 929,383
Mar 29, 2 PM $ 0.00291
-0.10%
$ 27.66 million $ 929,908
Mar 29, 1 PM $ 0.00291
-0.01%
$ 27.69 million $ 931,111
Mar 29, 12 PM $ 0.00291
-0.73%
$ 27.69 million $ 940,642
Mar 29, 11 AM $ 0.00294
-0.67%
$ 27.89 million $ 920,779
Mar 29, 10 AM $ 0.00296
-0.17%
$ 28.08 million $ 783,587
Mar 29, 9 AM $ 0.00296
-0.40%
$ 28.13 million $ 833,806