QuarkChain Historical Data

QKC Page 11
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00199
+0.02%
$ 18.92 million $ 427,141
12:51 AM $ 0.00199
+0.02%
$ 18.92 million $ 427,246
12:50 AM $ 0.00199
+0.05%
$ 18.92 million $ 427,389
12:49 AM $ 0.00199
+0.00%
$ 18.9 million $ 427,479
12:48 AM $ 0.00199
-0.03%
$ 18.9 million $ 427,490
12:47 AM $ 0.00199
+0.00%
$ 18.9 million $ 427,485
12:46 AM $ 0.00199
-0.02%
$ 18.9 million $ 427,539
12:45 AM $ 0.00199
-0.01%
$ 18.9 million $ 427,637
12:44 AM $ 0.00199
-0.05%
$ 18.91 million $ 427,721
12:43 AM $ 0.00199
+0.01%
$ 18.91 million $ 427,582
12:42 AM $ 0.00199
+0.06%
$ 18.91 million $ 427,537
12:41 AM $ 0.00199
+0.11%
$ 18.91 million $ 427,527
12:40 AM $ 0.00199
+0.00%
$ 18.91 million $ 427,546
12:39 AM $ 0.00199
+0.00%
$ 18.89 million $ 427,638
12:38 AM $ 0.00199
+0.00%
$ 18.89 million $ 427,582
12:37 AM $ 0.00199
-0.02%
$ 18.89 million $ 427,574
12:36 AM $ 0.00199
-0.12%
$ 18.89 million $ 427,470
12:35 AM $ 0.00199
-0.04%
$ 18.89 million $ 427,594
12:34 AM $ 0.00199
+0.01%
$ 18.92 million $ 427,609
12:33 AM $ 0.00199
-0.01%
$ 18.92 million $ 427,601
12:32 AM $ 0.00199
+0.07%
$ 18.92 million $ 427,672
12:31 AM $ 0.00199
+0.07%
$ 18.92 million $ 427,656
12:30 AM $ 0.00199
+0.00%
$ 18.92 million $ 428,394
12:29 AM $ 0.00199
+0.01%
$ 18.89 million $ 428,354
12:28 AM $ 0.00199
-0.03%
$ 18.89 million $ 428,236
12:27 AM $ 0.00199
+0.02%
$ 18.89 million $ 428,166
12:26 AM $ 0.00199
+0.02%
$ 18.89 million $ 428,618
12:25 AM $ 0.00199
+0.03%
$ 18.89 million $ 429,047
12:24 AM $ 0.00199
+0.01%
$ 18.89 million $ 430,476
12:23 AM $ 0.00199
-0.01%
$ 18.89 million $ 430,823
12:22 AM $ 0.00199
-0.02%
$ 18.89 million $ 430,847
12:21 AM $ 0.00199
+0.00%
$ 18.89 million $ 430,927
12:20 AM $ 0.00199
+0.00%
$ 18.89 million $ 430,909
12:19 AM $ 0.00199
+0.00%
$ 18.89 million $ 430,934
12:18 AM $ 0.00199
-0.01%
$ 18.89 million $ 430,964
12:17 AM $ 0.00199
-0.02%
$ 18.89 million $ 430,937
12:16 AM $ 0.00199
+0.00%
$ 18.89 million $ 430,937
12:15 AM $ 0.00199
+0.00%
$ 18.89 million $ 430,970
12:14 AM $ 0.00199
+0.00%
$ 18.9 million $ 430,976
12:13 AM $ 0.00199
-0.01%
$ 18.9 million $ 430,990
12:12 AM $ 0.00199
+0.01%
$ 18.9 million $ 431,003
12:11 AM $ 0.00199
+0.13%
$ 18.9 million $ 431,073
12:10 AM $ 0.00199
+0.00%
$ 18.9 million $ 431,105
12:09 AM $ 0.00199
+0.01%
$ 18.87 million $ 431,093
12:08 AM $ 0.00199
+0.00%
$ 18.87 million $ 431,129
12:07 AM $ 0.00199
-0.06%
$ 18.87 million $ 431,124
12:06 AM $ 0.00199
-0.13%
$ 18.87 million $ 430,985
12:05 AM $ 0.00199
-0.02%
$ 18.87 million $ 430,380
12:04 AM $ 0.00199
-0.02%
$ 18.91 million $ 430,978
12:03 AM $ 0.00199
+0.04%
$ 18.91 million $ 431,089