QuarkChain Historical Data

QKC Page 11
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00248
+0.05%
$ 23.56 million $ 511,261
1:45 AM $ 0.00248
+0.12%
$ 23.56 million $ 511,261
1:44 AM $ 0.00248
-0.06%
$ 23.53 million $ 511,270
1:43 AM $ 0.00248
+0.06%
$ 23.53 million $ 511,205
1:42 AM $ 0.00248
+0.27%
$ 23.53 million $ 510,985
1:41 AM $ 0.00247
+0.00%
$ 23.53 million $ 510,985
1:40 AM $ 0.00247
+0.01%
$ 23.53 million $ 510,960
1:39 AM $ 0.00247
+0.01%
$ 23.49 million $ 510,872
1:38 AM $ 0.00247
-0.04%
$ 23.49 million $ 510,872
1:37 AM $ 0.00247
+0.12%
$ 23.49 million $ 510,793
1:36 AM $ 0.00247
+0.01%
$ 23.49 million $ 510,615
1:35 AM $ 0.00247
+0.09%
$ 23.49 million $ 510,574
1:34 AM $ 0.00247
+0.00%
$ 23.44 million $ 510,582
1:33 AM $ 0.00247
+0.00%
$ 23.44 million $ 510,536
1:32 AM $ 0.00247
-0.12%
$ 23.44 million $ 510,536
1:31 AM $ 0.00247
+0.00%
$ 23.44 million $ 511,383
1:30 AM $ 0.00247
+0.00%
$ 23.44 million $ 511,388
1:29 AM $ 0.00247
+0.00%
$ 23.49 million $ 511,795
1:28 AM $ 0.00247
-0.01%
$ 23.49 million $ 511,795
1:27 AM $ 0.00247
+0.11%
$ 23.49 million $ 511,840
1:26 AM $ 0.00247
+0.00%
$ 23.49 million $ 512,095
1:25 AM $ 0.00247
+0.00%
$ 23.49 million $ 513,656
1:24 AM $ 0.00247
+0.00%
$ 23.46 million $ 513,677
1:23 AM $ 0.00247
+0.00%
$ 23.46 million $ 513,818
1:22 AM $ 0.00247
+0.00%
$ 23.46 million $ 513,711
1:21 AM $ 0.00247
+0.01%
$ 23.46 million $ 513,711
1:20 AM $ 0.00247
-0.03%
$ 23.46 million $ 513,694
1:19 AM $ 0.00247
-0.01%
$ 23.46 million $ 516,144
1:18 AM $ 0.00247
+0.03%
$ 23.46 million $ 516,098
1:17 AM $ 0.00247
-0.13%
$ 23.46 million $ 515,726
1:16 AM $ 0.00247
-0.02%
$ 23.46 million $ 515,772
1:15 AM $ 0.00247
+0.03%
$ 23.46 million $ 519,080
1:14 AM $ 0.00247
-0.01%
$ 23.49 million $ 519,080
1:13 AM $ 0.00247
+0.01%
$ 23.49 million $ 518,984
1:12 AM $ 0.00247
+0.11%
$ 23.49 million $ 518,974
1:11 AM $ 0.00247
+0.00%
$ 23.49 million $ 518,870
1:10 AM $ 0.00247
+0.01%
$ 23.49 million $ 521,850
1:09 AM $ 0.00247
+0.02%
$ 23.46 million $ 521,909
1:08 AM $ 0.00247
-0.01%
$ 23.46 million $ 521,902
1:07 AM $ 0.00247
-0.08%
$ 23.46 million $ 521,902
1:06 AM $ 0.00247
-0.02%
$ 23.46 million $ 522,879
1:05 AM $ 0.00247
+0.04%
$ 23.46 million $ 527,750
1:04 AM $ 0.00247
-0.03%
$ 23.47 million $ 527,750
1:03 AM $ 0.00247
+0.01%
$ 23.47 million $ 527,750
1:02 AM $ 0.00247
+0.00%
$ 23.47 million $ 527,738
1:01 AM $ 0.00247
+0.00%
$ 23.47 million $ 527,153
1:00 AM $ 0.00247
-0.01%
$ 23.47 million $ 527,124
12:59 AM $ 0.00247
-0.03%
$ 23.48 million $ 530,077
12:58 AM $ 0.00247
+0.03%
$ 23.48 million $ 530,006
12:57 AM $ 0.00247
+0.17%
$ 23.48 million $ 529,810