QuarkChain Historical Data

QKC Page 11
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00317
+0.02%
$ 30.15 million $ 602,461
11:39 PM $ 0.00317
+0.02%
$ 30.14 million $ 602,434
11:38 PM $ 0.00317
-0.03%
$ 30.14 million $ 602,257
11:37 PM $ 0.00318
-0.01%
$ 30.14 million $ 602,387
11:36 PM $ 0.00318
+0.00%
$ 30.14 million $ 602,359
11:35 PM $ 0.00318
+0.00%
$ 30.14 million $ 602,367
11:34 PM $ 0.00318
+0.01%
$ 30.18 million $ 602,366
11:33 PM $ 0.00318
+0.00%
$ 30.18 million $ 602,367
11:32 PM $ 0.00318
+0.09%
$ 30.18 million $ 602,424
11:31 PM $ 0.00317
+0.01%
$ 30.18 million $ 602,492
11:30 PM $ 0.00317
+0.00%
$ 30.18 million $ 602,492
11:29 PM $ 0.00317
-0.02%
$ 30.14 million $ 602,527
11:28 PM $ 0.00317
+0.00%
$ 30.14 million $ 602,651
11:27 PM $ 0.00317
+0.03%
$ 30.14 million $ 602,633
11:26 PM $ 0.00317
+0.01%
$ 30.14 million $ 602,681
11:25 PM $ 0.00317
+0.02%
$ 30.14 million $ 604,618
11:24 PM $ 0.00317
-0.01%
$ 30.14 million $ 604,971
11:23 PM $ 0.00317
+0.00%
$ 30.14 million $ 605,504
11:22 PM $ 0.00317
+0.01%
$ 30.14 million $ 605,563
11:21 PM $ 0.00317
-0.01%
$ 30.14 million $ 605,605
11:20 PM $ 0.00317
-0.03%
$ 30.14 million $ 605,628
11:19 PM $ 0.00317
+0.03%
$ 30.15 million $ 605,575
11:18 PM $ 0.00317
+0.00%
$ 30.15 million $ 605,532
11:17 PM $ 0.00317
-0.15%
$ 30.15 million $ 605,555
11:16 PM $ 0.00318
-0.04%
$ 30.15 million $ 604,355
11:15 PM $ 0.00318
+0.00%
$ 30.15 million $ 604,355
11:14 PM $ 0.00318
+0.03%
$ 30.19 million $ 604,387
11:13 PM $ 0.00318
+0.00%
$ 30.19 million $ 604,254
11:12 PM $ 0.00318
+0.12%
$ 30.19 million $ 604,196
11:11 PM $ 0.00317
+0.01%
$ 30.19 million $ 603,419
11:10 PM $ 0.00317
-0.02%
$ 30.19 million $ 603,414
11:09 PM $ 0.00317
+0.00%
$ 30.16 million $ 603,327
11:08 PM $ 0.00317
-0.04%
$ 30.16 million $ 603,233
11:07 PM $ 0.00318
-0.11%
$ 30.16 million $ 603,197
11:06 PM $ 0.00318
+0.00%
$ 30.16 million $ 603,399
11:05 PM $ 0.00318
+0.00%
$ 30.16 million $ 603,425
11:04 PM $ 0.00318
+0.01%
$ 30.21 million $ 603,445
11:03 PM $ 0.00318
+0.00%
$ 30.21 million $ 603,817
11:02 PM $ 0.00318
+0.01%
$ 30.21 million $ 604,094
11:01 PM $ 0.00318
-0.02%
$ 30.21 million $ 604,094
11:00 PM $ 0.00318
+0.01%
$ 30.21 million $ 604,318
10:59 PM $ 0.00318
+0.01%
$ 30.22 million $ 604,367
10:58 PM $ 0.00318
+0.00%
$ 30.22 million $ 604,388
10:57 PM $ 0.00318
+0.00%
$ 30.22 million $ 604,338
10:56 PM $ 0.00318
+0.01%
$ 30.22 million $ 604,327
10:55 PM $ 0.00318
+0.00%
$ 30.22 million $ 604,291
10:54 PM $ 0.00318
+0.00%
$ 30.17 million $ 604,242
10:53 PM $ 0.00318
+0.00%
$ 30.17 million $ 604,084
10:52 PM $ 0.00318
+0.00%
$ 30.17 million $ 602,789
10:51 PM $ 0.00318
+0.02%
$ 30.17 million $ 602,818