Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.00798
+1.82%
$75.85 million $1.55 million
Apr 23, 2025 $0.00784
+0.13%
$74.5 million $1.81 million
Apr 22, 2025 $0.00783
+2.59%
$74.4 million $3.54 million
Apr 21, 2025 $0.00763
-3.49%
$72.52 million $1.73 million
Apr 20, 2025 $0.00791
-3.90%
$75.14 million $3.77 million
Apr 19, 2025 $0.00823
+7.21%
$78.19 million $2.57 million
Apr 18, 2025 $0.00768
+2.26%
$72.93 million $4.41 million
Apr 17, 2025 $0.00751
-4.97%
$71.32 million $5.18 million
Apr 16, 2025 $0.0079
+7.82%
$75.05 million $15.01 million
Apr 15, 2025 $0.00728
+12.11%
$69.2 million $5.35 million
Apr 14, 2025 $0.0065
-2.54%
$61.71 million $2.02 million
Apr 13, 2025 $0.00666
-3.45%
$63.29 million $1.99 million
Apr 12, 2025 $0.0069
+2.09%
$65.55 million $2.4 million
Apr 11, 2025 $0.00676
-3.38%
$64.21 million $3.63 million
Apr 10, 2025 $0.00699
+4.83%
$66.37 million $13.4 million
Apr 9, 2025 $0.00667
+15.82%
$63.32 million $20.86 million
Apr 8, 2025 $0.00576
-0.60%
$54.7 million $1.68 million
Apr 7, 2025 $0.00579
+3.42%
$54.99 million $1.53 million
Apr 6, 2025 $0.0056
-8.41%
$53.2 million $7.75 million
Apr 5, 2025 $0.00612
+0.93%
$58.1 million $876,448
Apr 4, 2025 $0.00606
+1.51%
$57.54 million $748,679
Apr 3, 2025 $0.00597
-2.74%
$56.68 million $891,919
Apr 2, 2025 $0.00613
-6.20%
$58.27 million $792,125
Apr 1, 2025 $0.00654
+0.52%
$62.14 million $694,673
Mar 31, 2025 $0.00651
-2.18%
$61.83 million $2.54 million
Mar 30, 2025 $0.00665
+0.02%
$63.18 million $761,510
Mar 29, 2025 $0.00665
-2.50%
$63.17 million $742,313
Mar 28, 2025 $0.00682
-6.02%
$64.79 million $846,172
Mar 27, 2025 $0.00726
-0.65%
$68.93 million $818,208
Mar 26, 2025 $0.0073
-0.97%
$69.38 million $763,850
Mar 25, 2025 $0.00737
+0.62%
$70.06 million $797,520
Mar 24, 2025 $0.00733
+2.44%
$69.64 million $1.02 million
Mar 23, 2025 $0.00716
-0.74%
$68.01 million $922,689
Mar 22, 2025 $0.00721
+1.72%
$68.51 million $1.33 million
Mar 21, 2025 $0.00709
-2.15%
$67.34 million $1.14 million
Mar 20, 2025 $0.00725
-1.11%
$68.85 million $1.44 million
Mar 19, 2025 $0.00733
+2.29%
$69.65 million $2.06 million
Mar 18, 2025 $0.00717
-0.72%
$68.11 million $958,819
Mar 17, 2025 $0.00722
+4.04%
$68.63 million $888,864
Mar 16, 2025 $0.00695
-3.18%
$65.99 million $937,410
Mar 15, 2025 $0.00717
+0.87%
$68.16 million $991,281
Mar 14, 2025 $0.00713
+3.22%
$67.68 million $954,550
Mar 13, 2025 $0.0069
-1.41%
$65.54 million $1.13 million
Mar 12, 2025 $0.007
+2.13%
$66.48 million $1.2 million
Mar 11, 2025 $0.00685
+4.36%
$65.08 million $2.21 million
Mar 10, 2025 $0.00657
-3.12%
$62.38 million $1.57 million
Mar 9, 2025 $0.00677
-6.64%
$64.36 million $1.23 million
Mar 8, 2025 $0.00726
-1.46%
$69 million $759,038
Mar 7, 2025 $0.00737
-0.43%
$70.02 million $1.26 million
Mar 6, 2025 $0.0074
-2.48%
$70.33 million $2.26 million