QuarkChain Historical Data

QKC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00321
-2.98%
$ 30.48 million $ 1.25 million
Feb 28, 2026 $ 0.00331
-0.42%
$ 31.42 million $ 707,554
Feb 27, 2026 $ 0.00332
-0.27%
$ 31.55 million $ 1.02 million
Feb 26, 2026 $ 0.00333
+0.42%
$ 31.63 million $ 651,246
Feb 25, 2026 $ 0.00332
+3.02%
$ 31.5 million $ 1.31 million
Feb 24, 2026 $ 0.00322
+1.73%
$ 30.58 million $ 948,829
Feb 23, 2026 $ 0.00316
+0.83%
$ 30.06 million $ 1.72 million
Feb 22, 2026 $ 0.00314
-3.60%
$ 29.81 million $ 1.17 million
Feb 21, 2026 $ 0.00326
-0.57%
$ 30.93 million $ 683,433
Feb 20, 2026 $ 0.00327
-0.36%
$ 31.1 million $ 740,440
Feb 19, 2026 $ 0.00329
-1.35%
$ 31.2 million $ 699,856
Feb 18, 2026 $ 0.00333
-3.55%
$ 31.64 million $ 766,413
Feb 17, 2026 $ 0.00345
-5.08%
$ 32.81 million $ 1.06 million
Feb 16, 2026 $ 0.00364
-8.43%
$ 34.57 million $ 1.66 million
Feb 15, 2026 $ 0.00397
+13.44%
$ 37.67 million $ 8.09 million
Feb 14, 2026 $ 0.0035
+4.53%
$ 33.27 million $ 2.08 million
Feb 13, 2026 $ 0.00335
+3.93%
$ 31.82 million $ 1.11 million
Feb 12, 2026 $ 0.00322
+1.85%
$ 30.63 million $ 822,148
Feb 11, 2026 $ 0.00317
+0.00%
$ 30.03 million $ 982,302
Feb 10, 2026 $ 0.00317
-0.86%
$ 30.08 million $ 872,333
Feb 9, 2026 $ 0.00319
+1.09%
$ 30.27 million $ 672,628
Feb 8, 2026 $ 0.00316
-0.78%
$ 30.03 million $ 1.04 million
Feb 7, 2026 $ 0.00318
-0.93%
$ 30.25 million $ 1.29 million
Feb 6, 2026 $ 0.00321
+8.03%
$ 30.53 million $ 1.19 million
Feb 5, 2026 $ 0.00298
-14.55%
$ 28.26 million $ 1.48 million
Feb 4, 2026 $ 0.00348
-3.95%
$ 33.08 million $ 1.43 million
Feb 3, 2026 $ 0.00362
-5.83%
$ 34.44 million $ 2.43 million
Feb 2, 2026 $ 0.00385
+9.80%
$ 36.62 million $ 15.27 million
Feb 1, 2026 $ 0.00351
-4.76%
$ 33.3 million $ 1.64 million
Jan 31, 2026 $ 0.00368
-3.03%
$ 34.96 million $ 3.65 million
Jan 30, 2026 $ 0.00379
-0.69%
$ 36.05 million $ 586,076
Jan 29, 2026 $ 0.00382
-4.77%
$ 36.28 million $ 665,769
Jan 28, 2026 $ 0.00401
-1.30%
$ 38.12 million $ 524,625
Jan 27, 2026 $ 0.00407
+0.56%
$ 38.62 million $ 493,916
Jan 26, 2026 $ 0.00404
+1.35%
$ 38.41 million $ 591,752
Jan 25, 2026 $ 0.00399
-0.91%
$ 37.9 million $ 708,553
Jan 24, 2026 $ 0.00403
-0.70%
$ 38.24 million $ 529,808
Jan 23, 2026 $ 0.00405
+0.31%
$ 38.51 million $ 767,892
Jan 22, 2026 $ 0.00404
-1.54%
$ 38.4 million $ 503,160
Jan 21, 2026 $ 0.0041
+1.63%
$ 39 million $ 562,484
Jan 20, 2026 $ 0.00404
-3.96%
$ 38.37 million $ 645,679
Jan 19, 2026 $ 0.00421
-2.38%
$ 39.91 million $ 994,424
Jan 18, 2026 $ 0.00431
-2.51%
$ 40.93 million $ 717,515
Jan 17, 2026 $ 0.00442
+0.77%
$ 41.99 million $ 800,736
Jan 16, 2026 $ 0.00439
+0.39%
$ 41.65 million $ 1.08 million
Jan 15, 2026 $ 0.00437
-2.52%
$ 41.5 million $ 1.18 million
Jan 14, 2026 $ 0.00448
-0.28%
$ 42.58 million $ 899,709
Jan 13, 2026 $ 0.00449
+2.30%
$ 42.67 million $ 1.33 million
Jan 12, 2026 $ 0.00439
+0.65%
$ 41.75 million $ 1.82 million
Jan 11, 2026 $ 0.00436
-0.94%
$ 41.47 million $ 1.16 million