QuarkChain Historical Data

QKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.00207
+5.78%
$ 19.7 million $ 2.9 million
Jun 27, 2026 $ 0.00196
+3.91%
$ 18.62 million $ 1.39 million
Jun 26, 2026 $ 0.00189
+1.81%
$ 17.92 million $ 852,458
Jun 25, 2026 $ 0.00185
-9.28%
$ 17.59 million $ 891,199
Jun 24, 2026 $ 0.00204
+2.46%
$ 19.39 million $ 4.09 million
Jun 23, 2026 $ 0.00199
-5.03%
$ 18.92 million $ 837,373
Jun 22, 2026 $ 0.0021
-0.50%
$ 19.93 million $ 637,978
Jun 21, 2026 $ 0.00211
-5.31%
$ 20.03 million $ 529,140
Jun 20, 2026 $ 0.00223
+3.07%
$ 21.15 million $ 541,077
Jun 19, 2026 $ 0.00216
-0.70%
$ 20.52 million $ 551,088
Jun 18, 2026 $ 0.00218
-12.81%
$ 20.66 million $ 1.01 million
Jun 17, 2026 $ 0.00249
-1.72%
$ 23.7 million $ 568,655
Jun 16, 2026 $ 0.00254
-0.23%
$ 24.11 million $ 481,462
Jun 15, 2026 $ 0.00254
-0.27%
$ 24.17 million $ 487,004
Jun 14, 2026 $ 0.00255
+2.13%
$ 24.22 million $ 526,562
Jun 13, 2026 $ 0.0025
+1.24%
$ 23.73 million $ 467,936
Jun 12, 2026 $ 0.00247
-0.32%
$ 23.45 million $ 568,615
Jun 11, 2026 $ 0.00248
+3.39%
$ 23.53 million $ 780,821
Jun 10, 2026 $ 0.0024
-1.99%
$ 22.76 million $ 624,052
Jun 9, 2026 $ 0.00245
-2.68%
$ 23.23 million $ 430,976
Jun 8, 2026 $ 0.00251
+1.44%
$ 23.87 million $ 471,632
Jun 7, 2026 $ 0.00248
+1.97%
$ 23.53 million $ 536,722
Jun 6, 2026 $ 0.00243
+1.18%
$ 23.07 million $ 544,192
Jun 5, 2026 $ 0.0024
-6.20%
$ 22.8 million $ 661,928
Jun 4, 2026 $ 0.00256
-4.57%
$ 24.3 million $ 1.1 million
Jun 3, 2026 $ 0.00268
+0.62%
$ 25.47 million $ 570,473
Jun 2, 2026 $ 0.00267
-5.91%
$ 25.32 million $ 592,836
Jun 1, 2026 $ 0.00283
-0.78%
$ 26.91 million $ 582,469
May 31, 2026 $ 0.00285
+2.46%
$ 27.12 million $ 681,355
May 30, 2026 $ 0.00279
+0.37%
$ 26.49 million $ 585,828
May 29, 2026 $ 0.00278
+0.26%
$ 26.37 million $ 648,161
May 28, 2026 $ 0.00277
-2.21%
$ 26.32 million $ 790,409
May 27, 2026 $ 0.00283
-2.32%
$ 26.88 million $ 560,392
May 26, 2026 $ 0.0029
-1.44%
$ 27.53 million $ 595,877
May 25, 2026 $ 0.00294
+0.97%
$ 27.94 million $ 547,384
May 24, 2026 $ 0.00291
-2.31%
$ 27.72 million $ 685,210
May 23, 2026 $ 0.00298
+3.09%
$ 28.33 million $ 743,480
May 22, 2026 $ 0.00289
-4.40%
$ 27.49 million $ 718,022
May 21, 2026 $ 0.00303
+1.30%
$ 28.75 million $ 849,145
May 20, 2026 $ 0.00299
+1.21%
$ 28.38 million $ 630,197
May 19, 2026 $ 0.00295
+0.10%
$ 28.02 million $ 594,864
May 18, 2026 $ 0.00295
+0.09%
$ 28.01 million $ 677,158
May 17, 2026 $ 0.00294
-1.25%
$ 27.98 million $ 737,526
May 16, 2026 $ 0.00298
-2.68%
$ 28.32 million $ 1.92 million
May 15, 2026 $ 0.00306
-3.25%
$ 29.1 million $ 706,060
May 14, 2026 $ 0.00317
-0.64%
$ 30.07 million $ 798,781
May 13, 2026 $ 0.00319
-2.41%
$ 30.27 million $ 849,129
May 12, 2026 $ 0.00326
-2.67%
$ 31.01 million $ 747,379
May 11, 2026 $ 0.00336
+1.53%
$ 31.88 million $ 989,506
May 10, 2026 $ 0.00331
+1.55%
$ 31.43 million $ 648,378