Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.00227
+2.46%
$21.52 million $321,332
Sep 4, 2026 $0.00221
-2.60%
$21 million $350,404
Sep 3, 2026 $0.00227
+3.55%
$21.57 million $608,153
Sep 2, 2026 $0.00219
-0.11%
$20.82 million $308,993
Sep 1, 2026 $0.00219
+4.94%
$20.85 million $514,871
Aug 31, 2026 $0.00209
+0.10%
$19.87 million $377,781
Aug 30, 2026 $0.00209
-0.20%
$19.85 million $334,948
Aug 29, 2026 $0.00209
-0.05%
$19.89 million $403,001
Aug 28, 2026 $0.00209
-4.74%
$19.9 million $412,996
Aug 27, 2026 $0.0022
+2.07%
$20.88 million $559,984
Aug 26, 2026 $0.00215
+1.13%
$20.46 million $421,835
Aug 25, 2026 $0.00213
-0.13%
$20.24 million $393,761
Aug 24, 2026 $0.00213
-2.42%
$20.26 million $416,756
Aug 23, 2026 $0.00219
+0.22%
$20.76 million $398,055
Aug 22, 2026 $0.00218
-0.62%
$20.72 million $501,087
Aug 21, 2026 $0.00219
+5.31%
$20.85 million $422,677
Aug 20, 2026 $0.00208
+2.51%
$19.8 million $390,845
Aug 19, 2026 $0.00203
+4.24%
$19.31 million $351,433
Aug 18, 2026 $0.00195
-2.63%
$18.53 million $391,336
Aug 17, 2026 $0.002
+0.51%
$19.03 million $385,352
Aug 16, 2026 $0.00199
-1.24%
$18.93 million $432,295
Aug 15, 2026 $0.00202
+1.70%
$19.17 million $462,204
Aug 14, 2026 $0.00198
-0.41%
$18.85 million $709,158
Aug 13, 2026 $0.00199
+2.61%
$18.92 million $906,037
Aug 12, 2026 $0.00194
-1.60%
$18.44 million $426,557
Aug 11, 2026 $0.00197
+0.65%
$18.74 million $448,068
Aug 10, 2026 $0.00196
-1.58%
$18.62 million $398,824
Aug 9, 2026 $0.00199
-1.30%
$18.92 million $423,041
Aug 8, 2026 $0.00202
+1.79%
$19.17 million $389,842
Aug 7, 2026 $0.00198
+0.56%
$18.83 million $355,291
Aug 6, 2026 $0.00197
+1.80%
$18.73 million $468,448
Aug 5, 2026 $0.00194
+0.34%
$18.4 million $454,476
Aug 4, 2026 $0.00193
-0.49%
$18.33 million $429,502
Aug 3, 2026 $0.00194
-1.33%
$18.43 million $614,726
Aug 2, 2026 $0.00196
+0.16%
$18.68 million $483,734
Aug 1, 2026 $0.00196
-0.22%
$18.64 million $467,215
Jul 31, 2026 $0.00197
-0.26%
$18.68 million $445,732
Jul 30, 2026 $0.00197
+1.09%
$18.73 million $436,417
Jul 29, 2026 $0.00195
-1.62%
$18.52 million $511,131
Jul 28, 2026 $0.00199
+3.20%
$18.86 million $662,631
Jul 27, 2026 $0.00192
-1.80%
$18.27 million $510,480
Jul 26, 2026 $0.00196
+1.84%
$18.59 million $561,274
Jul 25, 2026 $0.00193
-1.52%
$18.28 million $1.13 million
Jul 24, 2026 $0.00196
-1.07%
$18.58 million $504,902
Jul 23, 2026 $0.00198
+0.27%
$18.78 million $691,067
Jul 22, 2026 $0.00197
-0.10%
$18.73 million $421,325
Jul 21, 2026 $0.00197
-0.28%
$18.75 million $497,642
Jul 20, 2026 $0.00198
+3.50%
$18.8 million $795,685
Jul 19, 2026 $0.00191
-0.66%
$18.16 million $565,839
Jul 18, 2026 $0.00192
+0.09%
$18.28 million $444,886