QuarkChain Historical Data

QKC Page 25
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00315
+0.01%
$ 29.91 million $ 722,123
1:30 PM $ 0.00315
+0.02%
$ 29.91 million $ 722,121
1:29 PM $ 0.00315
-0.04%
$ 29.93 million $ 722,177
1:28 PM $ 0.00315
+0.03%
$ 29.93 million $ 722,253
1:27 PM $ 0.00315
+0.02%
$ 29.93 million $ 722,137
1:26 PM $ 0.00315
+0.00%
$ 29.93 million $ 722,433
1:25 PM $ 0.00315
+0.00%
$ 29.93 million $ 722,433
1:24 PM $ 0.00315
+0.02%
$ 29.92 million $ 722,494
1:23 PM $ 0.00315
-0.06%
$ 29.92 million $ 722,590
1:22 PM $ 0.00315
+0.05%
$ 29.92 million $ 721,307
1:21 PM $ 0.00315
+0.01%
$ 29.92 million $ 721,336
1:20 PM $ 0.00315
+0.01%
$ 29.92 million $ 719,986
1:19 PM $ 0.00315
+0.03%
$ 29.9 million $ 719,845
1:18 PM $ 0.00315
-0.02%
$ 29.9 million $ 720,090
1:17 PM $ 0.00315
+0.03%
$ 29.9 million $ 720,044
1:16 PM $ 0.00315
-0.02%
$ 29.9 million $ 720,044
1:15 PM $ 0.00315
+0.00%
$ 29.9 million $ 719,674
1:14 PM $ 0.00315
+0.00%
$ 29.9 million $ 719,629
1:13 PM $ 0.00315
+0.05%
$ 29.9 million $ 719,678
1:12 PM $ 0.00315
+0.00%
$ 29.9 million $ 719,189
1:11 PM $ 0.00315
+0.00%
$ 29.9 million $ 719,189
1:10 PM $ 0.00315
+0.00%
$ 29.9 million $ 719,165
1:09 PM $ 0.00315
-0.02%
$ 29.88 million $ 719,210
1:08 PM $ 0.00315
-0.07%
$ 29.88 million $ 719,165
1:07 PM $ 0.00315
-0.01%
$ 29.88 million $ 719,163
1:06 PM $ 0.00315
+0.00%
$ 29.88 million $ 719,163
1:05 PM $ 0.00315
+0.01%
$ 29.88 million $ 719,168
1:04 PM $ 0.00315
-0.03%
$ 29.9 million $ 719,262
1:03 PM $ 0.00315
+0.07%
$ 29.9 million $ 719,137
1:02 PM $ 0.00315
-0.02%
$ 29.9 million $ 719,137
1:01 PM $ 0.00315
+0.00%
$ 29.9 million $ 719,137
1:00 PM $ 0.00315
+0.03%
$ 29.9 million $ 719,137
12:59 PM $ 0.00315
-0.05%
$ 29.88 million $ 719,177
12:58 PM $ 0.00315
-0.10%
$ 29.88 million $ 719,482
12:57 PM $ 0.00315
-0.03%
$ 29.88 million $ 719,482
12:56 PM $ 0.00315
+0.04%
$ 29.88 million $ 719,435
12:55 PM $ 0.00315
-0.02%
$ 29.88 million $ 719,501
12:54 PM $ 0.00315
+0.02%
$ 29.91 million $ 719,114
12:53 PM $ 0.00315
+0.13%
$ 29.91 million $ 719,130
12:52 PM $ 0.00314
+0.00%
$ 29.91 million $ 719,522
12:51 PM $ 0.00314
+0.05%
$ 29.91 million $ 719,522
12:50 PM $ 0.00314
-0.02%
$ 29.91 million $ 718,853
12:49 PM $ 0.00314
+0.08%
$ 29.84 million $ 718,671
12:48 PM $ 0.00314
-0.12%
$ 29.84 million $ 718,678
12:47 PM $ 0.00314
+0.00%
$ 29.84 million $ 718,343
12:46 PM $ 0.00314
-0.02%
$ 29.84 million $ 719,250
12:45 PM $ 0.00315
-0.02%
$ 29.84 million $ 719,153
12:44 PM $ 0.00315
-0.22%
$ 29.88 million $ 719,153
12:43 PM $ 0.00315
-0.13%
$ 29.88 million $ 719,695
12:42 PM $ 0.00316
-0.02%
$ 29.88 million $ 718,860