QuarkChain Historical Data

QKC Page 26
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00314
+0.01%
$ 29.85 million $ 719,663
2:16 PM $ 0.00314
+0.01%
$ 29.85 million $ 719,668
2:15 PM $ 0.00314
+0.02%
$ 29.85 million $ 719,712
2:14 PM $ 0.00314
+0.01%
$ 29.8 million $ 719,712
2:13 PM $ 0.00314
+0.04%
$ 29.8 million $ 719,771
2:12 PM $ 0.00314
+0.00%
$ 29.8 million $ 720,262
2:11 PM $ 0.00313
-0.01%
$ 29.8 million $ 720,378
2:10 PM $ 0.00313
+0.00%
$ 29.8 million $ 720,585
2:09 PM $ 0.00314
+0.00%
$ 29.79 million $ 720,585
2:08 PM $ 0.00314
-0.12%
$ 29.79 million $ 720,729
2:07 PM $ 0.00314
+0.00%
$ 29.79 million $ 720,475
2:06 PM $ 0.00314
+0.00%
$ 29.79 million $ 720,545
2:05 PM $ 0.00314
-0.01%
$ 29.79 million $ 720,599
2:04 PM $ 0.00314
+0.00%
$ 29.84 million $ 720,627
2:03 PM $ 0.00314
+0.04%
$ 29.84 million $ 720,627
2:02 PM $ 0.00314
+0.00%
$ 29.84 million $ 720,782
2:01 PM $ 0.00314
+0.00%
$ 29.84 million $ 720,776
2:00 PM $ 0.00314
+0.00%
$ 29.84 million $ 720,842
1:59 PM $ 0.00314
+0.01%
$ 29.81 million $ 721,111
1:58 PM $ 0.00314
-0.05%
$ 29.81 million $ 721,269
1:57 PM $ 0.00314
+0.00%
$ 29.81 million $ 720,992
1:56 PM $ 0.00314
+0.00%
$ 29.81 million $ 720,992
1:55 PM $ 0.00314
+0.00%
$ 29.81 million $ 721,161
1:54 PM $ 0.00314
-0.04%
$ 29.83 million $ 721,667
1:53 PM $ 0.00314
+0.07%
$ 29.83 million $ 721,821
1:52 PM $ 0.00314
-0.02%
$ 29.83 million $ 721,821
1:51 PM $ 0.00314
-0.01%
$ 29.83 million $ 721,678
1:50 PM $ 0.00314
-0.01%
$ 29.83 million $ 721,776
1:49 PM $ 0.00314
-0.02%
$ 29.83 million $ 721,885
1:48 PM $ 0.00314
+0.07%
$ 29.83 million $ 721,851
1:47 PM $ 0.00314
-0.04%
$ 29.83 million $ 721,578
1:46 PM $ 0.00314
+0.01%
$ 29.83 million $ 721,563
1:45 PM $ 0.00314
+0.00%
$ 29.83 million $ 721,563
1:44 PM $ 0.00314
+0.02%
$ 29.82 million $ 721,564
1:43 PM $ 0.00314
-0.02%
$ 29.82 million $ 721,238
1:42 PM $ 0.00314
-0.02%
$ 29.82 million $ 721,238
1:41 PM $ 0.00314
+0.01%
$ 29.82 million $ 721,044
1:40 PM $ 0.00314
-0.04%
$ 29.82 million $ 720,811
1:39 PM $ 0.00314
-0.09%
$ 29.84 million $ 720,789
1:38 PM $ 0.00314
-0.04%
$ 29.84 million $ 720,908
1:37 PM $ 0.00315
-0.01%
$ 29.84 million $ 721,514
1:36 PM $ 0.00315
+0.00%
$ 29.84 million $ 721,514
1:35 PM $ 0.00315
-0.04%
$ 29.84 million $ 721,522
1:34 PM $ 0.00315
-0.02%
$ 29.91 million $ 721,543
1:33 PM $ 0.00315
-0.05%
$ 29.91 million $ 721,916
1:32 PM $ 0.00315
-0.02%
$ 29.91 million $ 722,015
1:31 PM $ 0.00315
+0.01%
$ 29.91 million $ 722,123
1:30 PM $ 0.00315
+0.02%
$ 29.91 million $ 722,121
1:29 PM $ 0.00315
-0.04%
$ 29.93 million $ 722,177
1:28 PM $ 0.00315
+0.03%
$ 29.93 million $ 722,253