Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:11 PM $0.00242
+0.00%
$23.03 million $336,280
6:10 PM $0.00242
+0.00%
$23.03 million $336,302
6:09 PM $0.00242
+0.11%
$23.02 million $336,311
6:08 PM $0.00242
-0.14%
$23.02 million $336,329
6:07 PM $0.00242
+0.04%
$23.02 million $336,348
6:06 PM $0.00242
+0.11%
$23.02 million $336,393
6:05 PM $0.00242
+0.00%
$23.02 million $336,706
6:04 PM $0.00242
-0.01%
$22.99 million $336,701
6:03 PM $0.00242
+0.00%
$22.99 million $336,726
6:02 PM $0.00242
+0.05%
$22.99 million $336,731
6:01 PM $0.00242
+0.01%
$22.99 million $336,892
6:00 PM $0.00242
+0.00%
$22.99 million $336,903
5:59 PM $0.00242
+0.00%
$23.01 million $336,953
5:58 PM $0.00242
+0.01%
$23.01 million $336,993
5:57 PM $0.00242
-0.10%
$23.01 million $337,033
5:56 PM $0.00242
+0.00%
$23.01 million $337,124
5:55 PM $0.00242
+0.00%
$23.01 million $337,054
5:54 PM $0.00242
+0.00%
$23.03 million $337,021
5:53 PM $0.00242
+0.00%
$23.03 million $336,987
5:52 PM $0.00242
+0.01%
$23.03 million $336,982
5:51 PM $0.00242
+0.03%
$23.03 million $337,122
5:50 PM $0.00242
+0.00%
$23.03 million $337,175
5:49 PM $0.00242
+0.11%
$23.02 million $337,200
5:48 PM $0.00242
+0.00%
$23.02 million $337,993
5:47 PM $0.00242
-0.13%
$23.02 million $338,001
5:46 PM $0.00242
+0.03%
$23.02 million $338,082
5:45 PM $0.00242
+0.00%
$23.02 million $338,088
5:44 PM $0.00242
+0.00%
$23.02 million $338,124
5:43 PM $0.00242
+0.00%
$23.02 million $338,167
5:42 PM $0.00242
+0.02%
$23.02 million $338,197
5:41 PM $0.00242
+0.01%
$23.02 million $338,157
5:40 PM $0.00242
+0.00%
$23.02 million $338,143
5:39 PM $0.00242
+0.00%
$23.02 million $338,108
5:38 PM $0.00242
-0.03%
$23.02 million $338,086
5:37 PM $0.00242
-0.01%
$23.02 million $338,259
5:36 PM $0.00242
+0.02%
$23.02 million $338,326
5:35 PM $0.00242
+0.00%
$23.02 million $338,379
5:34 PM $0.00242
+0.00%
$23 million $338,410
5:33 PM $0.00242
-0.08%
$23 million $338,449
5:32 PM $0.00242
+0.01%
$23 million $338,472
5:31 PM $0.00242
-0.01%
$23 million $338,538
5:30 PM $0.00242
+0.00%
$23 million $338,568
5:29 PM $0.00242
+0.00%
$23 million $338,596
5:28 PM $0.00242
+0.00%
$23 million $338,600
5:27 PM $0.00242
-0.15%
$23 million $338,602
5:26 PM $0.00242
-0.01%
$23 million $338,509
5:25 PM $0.00242
+0.00%
$23 million $338,494
5:24 PM $0.00242
+0.00%
$23.03 million $338,497
5:23 PM $0.00242
+0.00%
$23.03 million $338,511
5:22 PM $0.00242
+0.02%
$23.03 million $338,530