QuarkChain Historical Data

QKC Page 27
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00314
+0.01%
$ 29.85 million $ 710,950
3:01 PM $ 0.00314
-0.02%
$ 29.85 million $ 710,950
3:00 PM $ 0.00315
+0.00%
$ 29.85 million $ 711,018
2:59 PM $ 0.00315
-0.02%
$ 29.9 million $ 712,096
2:58 PM $ 0.00315
-0.05%
$ 29.9 million $ 712,131
2:57 PM $ 0.00315
-0.07%
$ 29.9 million $ 712,131
2:56 PM $ 0.00315
+0.01%
$ 29.9 million $ 714,719
2:55 PM $ 0.00315
+0.01%
$ 29.9 million $ 715,448
2:54 PM $ 0.00315
-0.06%
$ 29.92 million $ 715,450
2:53 PM $ 0.00315
+0.06%
$ 29.92 million $ 715,273
2:52 PM $ 0.00315
+0.00%
$ 29.92 million $ 715,162
2:51 PM $ 0.00315
+0.03%
$ 29.92 million $ 715,162
2:50 PM $ 0.00315
-0.03%
$ 29.92 million $ 715,116
2:49 PM $ 0.00315
-0.03%
$ 29.91 million $ 715,046
2:48 PM $ 0.00315
-0.15%
$ 29.91 million $ 715,247
2:47 PM $ 0.00316
+0.00%
$ 29.91 million $ 715,320
2:46 PM $ 0.00316
+0.00%
$ 29.91 million $ 715,339
2:45 PM $ 0.00316
-0.01%
$ 29.91 million $ 715,369
2:44 PM $ 0.00315
+0.04%
$ 29.97 million $ 715,369
2:43 PM $ 0.00315
+0.00%
$ 29.97 million $ 714,780
2:42 PM $ 0.00315
+0.00%
$ 29.97 million $ 714,980
2:41 PM $ 0.00315
+0.01%
$ 29.97 million $ 715,230
2:40 PM $ 0.00315
-0.01%
$ 29.97 million $ 715,247
2:39 PM $ 0.00315
+0.01%
$ 29.95 million $ 715,306
2:38 PM $ 0.00315
-0.01%
$ 29.95 million $ 715,492
2:37 PM $ 0.00315
+0.03%
$ 29.95 million $ 715,492
2:36 PM $ 0.00315
-0.03%
$ 29.95 million $ 715,553
2:35 PM $ 0.00315
+0.01%
$ 29.95 million $ 715,665
2:34 PM $ 0.00315
-0.02%
$ 29.95 million $ 715,680
2:33 PM $ 0.00315
+0.09%
$ 29.95 million $ 716,438
2:32 PM $ 0.00315
+0.01%
$ 29.95 million $ 716,438
2:31 PM $ 0.00315
-0.03%
$ 29.95 million $ 716,392
2:30 PM $ 0.00315
+0.01%
$ 29.95 million $ 716,576
2:29 PM $ 0.00315
+0.02%
$ 29.93 million $ 716,632
2:28 PM $ 0.00315
-0.06%
$ 29.93 million $ 716,469
2:27 PM $ 0.00315
+0.00%
$ 29.93 million $ 716,574
2:26 PM $ 0.00315
+0.00%
$ 29.93 million $ 716,574
2:25 PM $ 0.00315
-0.01%
$ 29.93 million $ 716,541
2:24 PM $ 0.00315
+0.03%
$ 29.94 million $ 716,488
2:23 PM $ 0.00315
+0.11%
$ 29.94 million $ 717,180
2:22 PM $ 0.00315
+0.00%
$ 29.94 million $ 717,323
2:21 PM $ 0.00315
+0.02%
$ 29.94 million $ 717,634
2:20 PM $ 0.00315
+0.02%
$ 29.94 million $ 717,568
2:19 PM $ 0.00314
+0.04%
$ 29.85 million $ 717,568
2:18 PM $ 0.00314
+0.05%
$ 29.85 million $ 719,749
2:17 PM $ 0.00314
+0.01%
$ 29.85 million $ 719,663
2:16 PM $ 0.00314
+0.01%
$ 29.85 million $ 719,668
2:15 PM $ 0.00314
+0.02%
$ 29.85 million $ 719,712
2:14 PM $ 0.00314
+0.01%
$ 29.8 million $ 719,712
2:13 PM $ 0.00314
+0.04%
$ 29.8 million $ 719,771