QuarkChain Historical Data

QKC Page 28
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00314
+0.05%
$ 29.88 million $ 696,232
4:00 PM $ 0.00314
-0.01%
$ 29.88 million $ 696,232
3:59 PM $ 0.00314
+0.02%
$ 29.85 million $ 696,216
3:58 PM $ 0.00314
+0.00%
$ 29.85 million $ 696,143
3:57 PM $ 0.00314
-0.02%
$ 29.85 million $ 696,023
3:56 PM $ 0.00314
+0.01%
$ 29.85 million $ 695,958
3:55 PM $ 0.00314
-0.03%
$ 29.85 million $ 695,934
3:54 PM $ 0.00314
+0.04%
$ 29.84 million $ 695,934
3:53 PM $ 0.00314
-0.02%
$ 29.84 million $ 695,575
3:52 PM $ 0.00314
+0.02%
$ 29.84 million $ 695,435
3:51 PM $ 0.00314
+0.00%
$ 29.84 million $ 695,372
3:50 PM $ 0.00314
+0.02%
$ 29.84 million $ 695,311
3:49 PM $ 0.00314
+0.00%
$ 29.81 million $ 695,283
3:48 PM $ 0.00314
-0.05%
$ 29.81 million $ 695,340
3:47 PM $ 0.00314
+0.03%
$ 29.81 million $ 695,347
3:46 PM $ 0.00314
+0.00%
$ 29.81 million $ 695,332
3:45 PM $ 0.00314
+0.00%
$ 29.81 million $ 695,325
3:44 PM $ 0.00314
-0.02%
$ 29.82 million $ 695,325
3:43 PM $ 0.00314
+0.10%
$ 29.82 million $ 695,152
3:42 PM $ 0.00314
-0.01%
$ 29.82 million $ 695,272
3:41 PM $ 0.00314
+0.02%
$ 29.82 million $ 695,058
3:40 PM $ 0.00314
+0.02%
$ 29.82 million $ 695,063
3:39 PM $ 0.00313
+0.01%
$ 29.78 million $ 695,063
3:38 PM $ 0.00314
-0.08%
$ 29.78 million $ 695,142
3:37 PM $ 0.00314
-0.01%
$ 29.78 million $ 694,818
3:36 PM $ 0.00314
-0.03%
$ 29.78 million $ 694,510
3:35 PM $ 0.00314
+0.01%
$ 29.78 million $ 694,539
3:34 PM $ 0.00314
+0.01%
$ 29.83 million $ 694,364
3:33 PM $ 0.00314
+0.01%
$ 29.83 million $ 694,297
3:32 PM $ 0.00314
+0.01%
$ 29.83 million $ 694,297
3:31 PM $ 0.00314
+0.00%
$ 29.83 million $ 694,287
3:30 PM $ 0.00314
+0.00%
$ 29.83 million $ 694,283
3:29 PM $ 0.00314
-0.08%
$ 29.84 million $ 694,313
3:28 PM $ 0.00314
-0.12%
$ 29.84 million $ 694,834
3:27 PM $ 0.00315
-0.06%
$ 29.84 million $ 694,768
3:26 PM $ 0.00315
+0.00%
$ 29.84 million $ 694,768
3:25 PM $ 0.00315
-0.06%
$ 29.84 million $ 694,781
3:24 PM $ 0.00315
+0.03%
$ 29.95 million $ 694,799
3:23 PM $ 0.00315
+0.11%
$ 29.95 million $ 694,597
3:22 PM $ 0.00315
+0.00%
$ 29.95 million $ 694,562
3:21 PM $ 0.00315
+0.01%
$ 29.95 million $ 694,565
3:20 PM $ 0.00315
+0.02%
$ 29.95 million $ 694,512
3:19 PM $ 0.00314
+0.01%
$ 29.87 million $ 694,512
3:18 PM $ 0.00314
+0.00%
$ 29.87 million $ 694,443
3:17 PM $ 0.00314
-0.01%
$ 29.87 million $ 694,653
3:16 PM $ 0.00314
+0.01%
$ 29.87 million $ 694,641
3:15 PM $ 0.00314
+0.00%
$ 29.87 million $ 706,022
3:14 PM $ 0.00314
+0.02%
$ 29.85 million $ 706,024
3:13 PM $ 0.00314
-0.03%
$ 29.85 million $ 706,043
3:12 PM $ 0.00315
+0.07%
$ 29.85 million $ 706,018