QuarkChain Historical Data

QKC Page 28
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00199
+0.03%
$ 18.94 million $ 434,504
10:52 PM $ 0.00199
-0.01%
$ 18.94 million $ 434,498
10:51 PM $ 0.00199
+0.06%
$ 18.94 million $ 434,521
10:50 PM $ 0.00199
-0.03%
$ 18.94 million $ 434,786
10:49 PM $ 0.00199
+0.03%
$ 18.93 million $ 434,755
10:48 PM $ 0.00199
-0.01%
$ 18.93 million $ 434,863
10:47 PM $ 0.00199
-0.01%
$ 18.93 million $ 434,765
10:46 PM $ 0.00199
+0.10%
$ 18.93 million $ 434,740
10:45 PM $ 0.00199
+0.01%
$ 18.93 million $ 434,706
10:44 PM $ 0.00199
-0.02%
$ 18.91 million $ 434,732
10:43 PM $ 0.00199
+0.01%
$ 18.91 million $ 434,753
10:42 PM $ 0.00199
+0.05%
$ 18.91 million $ 434,742
10:41 PM $ 0.00199
-0.05%
$ 18.91 million $ 434,686
10:40 PM $ 0.00199
-0.01%
$ 18.91 million $ 434,510
10:39 PM $ 0.00199
+0.01%
$ 18.91 million $ 434,507
10:38 PM $ 0.00199
+0.03%
$ 18.91 million $ 434,493
10:37 PM $ 0.00199
+0.05%
$ 18.91 million $ 434,501
10:36 PM $ 0.00199
-0.01%
$ 18.91 million $ 434,554
10:35 PM $ 0.00199
+0.01%
$ 18.91 million $ 434,516
10:34 PM $ 0.00199
-0.01%
$ 18.89 million $ 434,556
10:33 PM $ 0.00199
-0.01%
$ 18.89 million $ 434,623
10:32 PM $ 0.00199
+0.04%
$ 18.89 million $ 434,697
10:31 PM $ 0.00199
+0.06%
$ 18.89 million $ 434,642
10:30 PM $ 0.00199
+0.00%
$ 18.89 million $ 434,359
10:29 PM $ 0.00199
-0.01%
$ 18.88 million $ 434,637
10:28 PM $ 0.00199
+0.02%
$ 18.88 million $ 434,616
10:27 PM $ 0.00199
-0.02%
$ 18.88 million $ 434,602
10:26 PM $ 0.00199
-0.07%
$ 18.88 million $ 434,557
10:25 PM $ 0.00199
-0.01%
$ 18.88 million $ 434,539
10:24 PM $ 0.00199
+0.00%
$ 18.9 million $ 434,560
10:23 PM $ 0.00199
-0.02%
$ 18.9 million $ 434,597
10:22 PM $ 0.00199
+0.00%
$ 18.9 million $ 434,575
10:21 PM $ 0.00199
+0.09%
$ 18.9 million $ 434,515
10:20 PM $ 0.00199
-0.03%
$ 18.9 million $ 434,558
10:19 PM $ 0.00199
-0.01%
$ 18.89 million $ 434,575
10:18 PM $ 0.00199
+0.00%
$ 18.89 million $ 434,577
10:17 PM $ 0.00199
-0.02%
$ 18.89 million $ 434,623
10:16 PM $ 0.00199
-0.08%
$ 18.89 million $ 434,670
10:15 PM $ 0.00199
+0.01%
$ 18.89 million $ 434,640
10:14 PM $ 0.00199
+0.00%
$ 18.91 million $ 434,802
10:13 PM $ 0.00199
-0.02%
$ 18.91 million $ 434,775
10:12 PM $ 0.00199
+0.11%
$ 18.91 million $ 434,753
10:11 PM $ 0.00199
+0.14%
$ 18.91 million $ 434,964
10:10 PM $ 0.00199
+0.00%
$ 18.91 million $ 434,677
10:09 PM $ 0.00199
+0.01%
$ 18.86 million $ 434,771
10:08 PM $ 0.00199
+0.01%
$ 18.86 million $ 434,746
10:07 PM $ 0.00199
+0.01%
$ 18.86 million $ 434,724
10:06 PM $ 0.00198
-0.01%
$ 18.86 million $ 434,616
10:05 PM $ 0.00199
-0.01%
$ 18.86 million $ 434,482
10:04 PM $ 0.00199
+0.01%
$ 18.86 million $ 434,753