QuarkChain Historical Data

QKC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00441
-0.61%
$ 41.86 million $ 2.81 million
Jan 9, 2026 $ 0.00443
+0.75%
$ 42.12 million $ 3.44 million
Jan 8, 2026 $ 0.0044
-0.69%
$ 41.82 million $ 2.09 million
Jan 7, 2026 $ 0.00443
+0.59%
$ 42.06 million $ 8.69 million
Jan 6, 2026 $ 0.0044
+0.34%
$ 41.85 million $ 1.04 million
Jan 5, 2026 $ 0.00439
+2.75%
$ 41.7 million $ 1.74 million
Jan 4, 2026 $ 0.00427
+2.21%
$ 40.58 million $ 4.75 million
Jan 3, 2026 $ 0.00418
+0.82%
$ 39.68 million $ 1.17 million
Jan 2, 2026 $ 0.00415
+1.48%
$ 39.38 million $ 860,902
Jan 1, 2026 $ 0.00409
+2.15%
$ 38.81 million $ 838,062
Dec 31, 2025 $ 0.00399
+0.59%
$ 38 million $ 1.08 million
Dec 30, 2025 $ 0.00396
+0.81%
$ 37.66 million $ 2.06 million
Dec 29, 2025 $ 0.00393
-1.52%
$ 37.29 million $ 693,528
Dec 28, 2025 $ 0.00398
-1.00%
$ 37.93 million $ 1.03 million
Dec 27, 2025 $ 0.00399
+1.88%
$ 38.17 million $ 819,084
Dec 26, 2025 $ 0.00392
+0.59%
$ 37.18 million $ 639,883
Dec 25, 2025 $ 0.00391
-1.03%
$ 36.98 million $ 871,779
Dec 24, 2025 $ 0.00396
+0.36%
$ 37.54 million $ 1.29 million
Dec 23, 2025 $ 0.00394
+0.63%
$ 37.47 million $ 1.86 million
Dec 22, 2025 $ 0.00392
+0.99%
$ 37.22 million $ 892,721
Dec 21, 2025 $ 0.00387
-1.50%
$ 36.86 million $ 1.32 million
Dec 20, 2025 $ 0.00392
+0.95%
$ 37.27 million $ 710,031
Dec 19, 2025 $ 0.00389
+4.57%
$ 36.91 million $ 804,626
Dec 18, 2025 $ 0.00373
-2.46%
$ 35.38 million $ 973,241
Dec 17, 2025 $ 0.00383
-3.43%
$ 36.31 million $ 959,673
Dec 16, 2025 $ 0.00395
-0.44%
$ 37.63 million $ 932,950
Dec 15, 2025 $ 0.00396
-4.44%
$ 37.72 million $ 1.04 million
Dec 14, 2025 $ 0.00415
-2.36%
$ 39.38 million $ 580,646
Dec 13, 2025 $ 0.00425
+1.62%
$ 40.33 million $ 495,811
Dec 12, 2025 $ 0.00418
-1.95%
$ 39.71 million $ 875,666
Dec 11, 2025 $ 0.00426
-0.21%
$ 40.47 million $ 901,290
Dec 10, 2025 $ 0.00427
-1.42%
$ 40.57 million $ 813,553
Dec 9, 2025 $ 0.00433
+2.05%
$ 41.17 million $ 1.09 million
Dec 8, 2025 $ 0.00424
-0.45%
$ 40.33 million $ 1.31 million
Dec 7, 2025 $ 0.00426
-1.74%
$ 40.46 million $ 1.08 million
Dec 6, 2025 $ 0.00434
+2.93%
$ 41.21 million $ 933,873
Dec 5, 2025 $ 0.00422
-2.19%
$ 40.09 million $ 938,037
Dec 4, 2025 $ 0.00431
-1.69%
$ 40.95 million $ 1.84 million
Dec 3, 2025 $ 0.00439
+0.78%
$ 41.71 million $ 1.15 million
Dec 2, 2025 $ 0.00435
+3.53%
$ 41.36 million $ 923,369
Dec 1, 2025 $ 0.0042
-5.29%
$ 39.96 million $ 1.5 million
Nov 30, 2025 $ 0.00445
-2.47%
$ 42.15 million $ 2.78 million
Nov 29, 2025 $ 0.00459
+4.14%
$ 43.39 million $ 6.88 million
Nov 28, 2025 $ 0.00441
-1.50%
$ 41.89 million $ 3.22 million
Nov 27, 2025 $ 0.00451
+2.74%
$ 42.46 million $ 2.28 million
Nov 26, 2025 $ 0.0044
-0.83%
$ 41.72 million $ 1.86 million
Nov 25, 2025 $ 0.00442
+0.73%
$ 42.13 million $ 698,649
Nov 24, 2025 $ 0.00438
+1.61%
$ 41.69 million $ 1.02 million
Nov 23, 2025 $ 0.00432
+1.24%
$ 40.98 million $ 932,384
Nov 22, 2025 $ 0.00429
+0.23%
$ 40.52 million $ 864,788