QuarkChain Historical Data

QKC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00316
+0.16%
$ 29.98 million $ 474,143
Apr 16, 10 AM $ 0.00315
+0.20%
$ 29.93 million $ 476,961
Apr 16, 9 AM $ 0.00314
-0.32%
$ 29.87 million $ 476,764
Apr 16, 8 AM $ 0.00315
-0.19%
$ 29.96 million $ 477,754
Apr 16, 7 AM $ 0.00316
+0.02%
$ 30.02 million $ 486,809
Apr 16, 6 AM $ 0.00316
+0.32%
$ 30.01 million $ 483,393
Apr 16, 5 AM $ 0.00315
-0.23%
$ 29.92 million $ 460,334
Apr 16, 4 AM $ 0.00316
+0.24%
$ 29.99 million $ 447,421
Apr 16, 3 AM $ 0.00315
+0.48%
$ 29.92 million $ 439,179
Apr 16, 2 AM $ 0.00313
+0.56%
$ 29.78 million $ 434,954
Apr 16, 1 AM $ 0.00312
+0.28%
$ 29.61 million $ 436,143
Apr 16, 12 AM $ 0.00311
-0.05%
$ 29.53 million $ 431,519
Apr 15, 11 PM $ 0.00311
-0.16%
$ 29.54 million $ 428,993
Apr 15, 10 PM $ 0.00312
+0.19%
$ 29.59 million $ 425,324
Apr 15, 9 PM $ 0.00311
+0.20%
$ 29.54 million $ 425,800
Apr 15, 8 PM $ 0.0031
-0.14%
$ 29.48 million $ 426,025
Apr 15, 7 PM $ 0.00311
+0.23%
$ 29.52 million $ 425,347
Apr 15, 6 PM $ 0.0031
+0.08%
$ 29.45 million $ 427,482
Apr 15, 5 PM $ 0.0031
-0.04%
$ 29.43 million $ 432,481
Apr 15, 4 PM $ 0.0031
+0.33%
$ 29.44 million $ 429,021
Apr 15, 3 PM $ 0.00309
-0.20%
$ 29.38 million $ 433,577
Apr 15, 2 PM $ 0.0031
+0.40%
$ 29.45 million $ 435,934
Apr 15, 1 PM $ 0.00308
-0.35%
$ 29.29 million $ 434,659
Apr 15, 12 PM $ 0.00309
+0.00%
$ 29.4 million $ 437,973
Apr 15, 11 AM $ 0.00309
+0.19%
$ 29.4 million $ 431,541
Apr 15, 10 AM $ 0.00309
+0.46%
$ 29.34 million $ 428,060
Apr 15, 9 AM $ 0.00307
-0.57%
$ 29.21 million $ 426,880
Apr 15, 8 AM $ 0.00309
-0.07%
$ 29.38 million $ 420,466
Apr 15, 7 AM $ 0.00309
-0.11%
$ 29.4 million $ 413,740
Apr 15, 6 AM $ 0.0031
-0.03%
$ 29.43 million $ 407,350
Apr 15, 5 AM $ 0.0031
-0.10%
$ 29.44 million $ 405,551
Apr 15, 4 AM $ 0.0031
+0.05%
$ 29.47 million $ 408,504
Apr 15, 3 AM $ 0.0031
+0.27%
$ 29.45 million $ 414,541
Apr 15, 2 AM $ 0.00309
-0.33%
$ 29.38 million $ 416,503
Apr 15, 1 AM $ 0.0031
+0.55%
$ 29.47 million $ 423,039
Apr 15, 12 AM $ 0.00308
+0.07%
$ 29.31 million $ 427,493
Apr 14, 11 PM $ 0.00308
+0.24%
$ 29.29 million $ 434,067
Apr 14, 10 PM $ 0.00308
-0.08%
$ 29.22 million $ 445,751
Apr 14, 9 PM $ 0.00308
+0.52%
$ 29.24 million $ 464,895
Apr 14, 8 PM $ 0.00306
-0.05%
$ 29.09 million $ 465,774
Apr 14, 7 PM $ 0.00306
+0.49%
$ 29.11 million $ 468,762
Apr 14, 6 PM $ 0.00305
-0.81%
$ 28.96 million $ 468,975
Apr 14, 5 PM $ 0.00307
-0.19%
$ 29.2 million $ 462,923
Apr 14, 4 PM $ 0.00308
-0.77%
$ 29.25 million $ 464,039
Apr 14, 3 PM $ 0.0031
+0.44%
$ 29.47 million $ 486,017
Apr 14, 2 PM $ 0.00309
-0.23%
$ 29.35 million $ 484,936
Apr 14, 1 PM $ 0.0031
+0.17%
$ 29.41 million $ 485,706
Apr 14, 12 PM $ 0.00309
+0.02%
$ 29.37 million $ 484,421
Apr 14, 11 AM $ 0.00309
-0.18%
$ 29.36 million $ 484,012
Apr 14, 10 AM $ 0.0031
-0.22%
$ 29.42 million $ 488,754