QuarkChain Historical Data

QKC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.00196
+1.03%
$ 18.63 million $ 416,717
Aug 12, 11 PM $ 0.00194
+0.36%
$ 18.44 million $ 426,557
Aug 12, 10 PM $ 0.00193
+0.09%
$ 18.38 million $ 434,448
Aug 12, 9 PM $ 0.00193
-0.36%
$ 18.36 million $ 445,955
Aug 12, 8 PM $ 0.00194
+0.29%
$ 18.42 million $ 478,324
Aug 12, 7 PM $ 0.00193
-0.15%
$ 18.37 million $ 523,311
Aug 12, 6 PM $ 0.00194
-0.14%
$ 18.4 million $ 523,274
Aug 12, 5 PM $ 0.00194
-0.39%
$ 18.43 million $ 523,022
Aug 12, 4 PM $ 0.00195
+0.16%
$ 18.5 million $ 522,414
Aug 12, 3 PM $ 0.00195
+0.18%
$ 18.48 million $ 523,939
Aug 12, 2 PM $ 0.00194
-0.64%
$ 18.45 million $ 527,611
Aug 12, 1 PM $ 0.00195
-0.10%
$ 18.57 million $ 527,581
Aug 12, 12 PM $ 0.00196
-1.64%
$ 18.58 million $ 529,219
Aug 12, 11 AM $ 0.00199
+1.89%
$ 18.9 million $ 522,768
Aug 12, 10 AM $ 0.00195
-0.35%
$ 18.54 million $ 514,705
Aug 12, 9 AM $ 0.00196
+1.20%
$ 18.59 million $ 489,548
Aug 12, 8 AM $ 0.00193
-0.70%
$ 18.38 million $ 479,372
Aug 12, 7 AM $ 0.00195
+0.05%
$ 18.51 million $ 470,157
Aug 12, 6 AM $ 0.00195
-0.61%
$ 18.5 million $ 472,060
Aug 12, 5 AM $ 0.00196
-0.03%
$ 18.6 million $ 474,538
Aug 12, 4 AM $ 0.00196
-0.59%
$ 18.6 million $ 474,531
Aug 12, 3 AM $ 0.00197
+0.19%
$ 18.71 million $ 474,597
Aug 12, 2 AM $ 0.00197
-0.16%
$ 18.68 million $ 477,528
Aug 12, 1 AM $ 0.00197
-0.88%
$ 18.71 million $ 472,027
Aug 12, 12 AM $ 0.00199
+0.71%
$ 18.88 million $ 457,654
Aug 11, 11 PM $ 0.00197
+0.31%
$ 18.74 million $ 448,068
Aug 11, 10 PM $ 0.00197
+0.39%
$ 18.68 million $ 444,981
Aug 11, 9 PM $ 0.00196
+1.52%
$ 18.61 million $ 436,110
Aug 11, 8 PM $ 0.00193
+0.79%
$ 18.33 million $ 405,703
Aug 11, 7 PM $ 0.00191
+0.18%
$ 18.18 million $ 356,258
Aug 11, 6 PM $ 0.00191
-0.19%
$ 18.15 million $ 354,132
Aug 11, 5 PM $ 0.00191
+0.16%
$ 18.18 million $ 352,764
Aug 11, 4 PM $ 0.00191
-0.45%
$ 18.15 million $ 352,445
Aug 11, 3 PM $ 0.00192
-0.37%
$ 18.23 million $ 354,246
Aug 11, 2 PM $ 0.00193
-0.38%
$ 18.3 million $ 353,602
Aug 11, 1 PM $ 0.00193
-0.49%
$ 18.37 million $ 358,008
Aug 11, 12 PM $ 0.00194
+0.00%
$ 18.46 million $ 361,391
Aug 11, 11 AM $ 0.00194
-0.21%
$ 18.47 million $ 362,393
Aug 11, 10 AM $ 0.00195
-0.31%
$ 18.51 million $ 370,697
Aug 11, 9 AM $ 0.00195
+0.06%
$ 18.56 million $ 374,098
Aug 11, 8 AM $ 0.00195
+0.07%
$ 18.55 million $ 378,714
Aug 11, 7 AM $ 0.00195
-0.55%
$ 18.54 million $ 383,752
Aug 11, 6 AM $ 0.00196
+0.15%
$ 18.64 million $ 394,497
Aug 11, 5 AM $ 0.00196
-0.08%
$ 18.61 million $ 391,959
Aug 11, 4 AM $ 0.00196
-0.19%
$ 18.63 million $ 398,413
Aug 11, 3 AM $ 0.00196
+0.24%
$ 18.66 million $ 401,332
Aug 11, 2 AM $ 0.00196
-0.29%
$ 18.62 million $ 399,180
Aug 11, 1 AM $ 0.00197
-0.25%
$ 18.67 million $ 398,245
Aug 11, 12 AM $ 0.00197
+0.52%
$ 18.72 million $ 397,668
Aug 10, 11 PM $ 0.00196
-0.14%
$ 18.62 million $ 398,824