Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 6 PM $0.00242
-1.08%
$22.97 million $764,537
Oct 21, 5 PM $0.00244
+0.04%
$23.22 million $772,066
Oct 21, 4 PM $0.00244
+0.19%
$23.22 million $747,501
Oct 21, 3 PM $0.00244
+1.12%
$23.17 million $741,601
Oct 21, 2 PM $0.00241
+0.10%
$22.93 million $1.03 million
Oct 21, 1 PM $0.00241
-0.98%
$22.9 million $1.09 million
Oct 21, 12 PM $0.00244
-0.45%
$23.14 million $1.07 million
Oct 21, 11 AM $0.00245
+1.77%
$23.25 million $1.09 million
Oct 21, 10 AM $0.0024
-1.01%
$22.84 million $1.04 million
Oct 21, 9 AM $0.00243
+0.48%
$23.08 million $1.05 million
Oct 21, 8 AM $0.00242
+0.94%
$22.96 million $1.05 million
Oct 21, 7 AM $0.00239
+0.96%
$22.75 million $1.14 million
Oct 21, 6 AM $0.00237
-2.23%
$22.52 million $1.12 million
Oct 21, 5 AM $0.00243
-0.64%
$23.06 million $1.12 million
Oct 21, 4 AM $0.00245
+0.17%
$23.23 million $1.14 million
Oct 21, 3 AM $0.00244
+0.41%
$23.2 million $1.15 million
Oct 21, 2 AM $0.00243
-0.17%
$23.1 million $1.17 million
Oct 21, 1 AM $0.00244
-0.30%
$23.14 million $1.24 million
Oct 21, 12 AM $0.00244
-0.26%
$23.18 million $1.01 million
Oct 20, 11 PM $0.00245
+0.30%
$23.24 million $1.01 million
Oct 20, 10 PM $0.00244
-0.80%
$23.16 million $1.01 million
Oct 20, 9 PM $0.00246
+4.28%
$23.35 million $1.01 million
Oct 20, 8 PM $0.00236
-0.42%
$22.39 million $942,948
Oct 20, 7 PM $0.00236
-0.13%
$22.47 million $940,748
Oct 20, 6 PM $0.00237
+0.91%
$22.51 million $960,719
Oct 20, 5 PM $0.00235
+0.19%
$22.3 million $941,303
Oct 20, 4 PM $0.00234
+1.92%
$22.26 million $929,000
Oct 20, 3 PM $0.0023
-1.61%
$21.87 million $951,897
Oct 20, 2 PM $0.00234
+2.17%
$22.23 million $1.08 million
Oct 20, 1 PM $0.00229
+0.22%
$21.74 million $1.03 million
Oct 20, 12 PM $0.00228
+0.63%
$21.69 million $1.06 million
Oct 20, 11 AM $0.00227
+1.05%
$21.58 million $1.09 million
Oct 20, 10 AM $0.00224
-0.97%
$21.32 million $1.1 million
Oct 20, 9 AM $0.00227
-1.51%
$21.53 million $1.09 million
Oct 20, 8 AM $0.0023
-2.19%
$21.87 million $1.2 million
Oct 20, 7 AM $0.00235
+0.33%
$22.36 million $1.21 million
Oct 20, 6 AM $0.00235
+0.50%
$22.28 million $1.34 million
Oct 20, 5 AM $0.00233
-1.29%
$22.17 million $1.39 million
Oct 20, 4 AM $0.00236
+0.51%
$22.46 million $1.45 million
Oct 20, 3 AM $0.00235
+0.93%
$22.35 million $1.45 million
Oct 20, 2 AM $0.00233
-1.17%
$22.14 million $1.45 million
Oct 20, 1 AM $0.00236
-0.25%
$22.4 million $1.42 million
Oct 20, 12 AM $0.00236
-2.87%
$22.46 million $1.44 million
Oct 19, 11 PM $0.00243
+0.26%
$23.12 million $1.63 million
Oct 19, 10 PM $0.00243
+1.28%
$23.06 million $1.69 million
Oct 19, 9 PM $0.0024
+0.50%
$22.77 million $1.92 million
Oct 19, 8 PM $0.00238
+0.67%
$22.66 million $2.13 million
Oct 19, 7 PM $0.00237
-2.90%
$22.51 million $2.18 million
Oct 19, 6 PM $0.00244
+1.93%
$23.18 million $2.31 million
Oct 19, 5 PM $0.0024
-1.06%
$22.77 million $2.51 million