QuarkChain Historical Data

QKC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00253
-0.10%
$ 24.03 million $ 496,835
Jun 8, 6 PM $ 0.00253
+0.36%
$ 24.05 million $ 497,179
Jun 8, 5 PM $ 0.00252
+0.31%
$ 23.97 million $ 499,632
Jun 8, 4 PM $ 0.00251
-0.35%
$ 23.89 million $ 501,502
Jun 8, 3 PM $ 0.00252
+0.53%
$ 23.97 million $ 500,166
Jun 8, 2 PM $ 0.00251
+0.27%
$ 23.85 million $ 489,284
Jun 8, 1 PM $ 0.0025
-0.30%
$ 23.78 million $ 496,569
Jun 8, 12 PM $ 0.00251
+0.28%
$ 23.86 million $ 504,787
Jun 8, 11 AM $ 0.0025
+0.56%
$ 23.79 million $ 508,875
Jun 8, 10 AM $ 0.00249
+0.38%
$ 23.67 million $ 501,354
Jun 8, 9 AM $ 0.00248
+0.52%
$ 23.58 million $ 494,005
Jun 8, 8 AM $ 0.00247
-0.12%
$ 23.46 million $ 487,379
Jun 8, 7 AM $ 0.00247
+0.04%
$ 23.48 million $ 501,515
Jun 8, 6 AM $ 0.00247
+0.71%
$ 23.47 million $ 489,825
Jun 8, 5 AM $ 0.00245
-0.21%
$ 23.31 million $ 479,925
Jun 8, 4 AM $ 0.00246
-0.56%
$ 23.36 million $ 479,673
Jun 8, 3 AM $ 0.00247
-0.10%
$ 23.5 million $ 480,389
Jun 8, 2 AM $ 0.00248
-0.23%
$ 23.52 million $ 490,712
Jun 8, 1 AM $ 0.00248
-0.59%
$ 23.58 million $ 495,510
Jun 8, 12 AM $ 0.0025
+0.80%
$ 23.72 million $ 509,370
Jun 7, 11 PM $ 0.00248
-0.82%
$ 23.53 million $ 536,722
Jun 7, 10 PM $ 0.0025
+2.09%
$ 23.73 million $ 535,063
Jun 7, 9 PM $ 0.00245
-0.22%
$ 23.24 million $ 524,936
Jun 7, 8 PM $ 0.00245
+0.98%
$ 23.3 million $ 529,492
Jun 7, 7 PM $ 0.00243
-0.98%
$ 23.07 million $ 528,744
Jun 7, 6 PM $ 0.00245
-0.35%
$ 23.31 million $ 528,665
Jun 7, 5 PM $ 0.00246
+0.15%
$ 23.4 million $ 528,567
Jun 7, 4 PM $ 0.00246
+0.20%
$ 23.37 million $ 523,781
Jun 7, 3 PM $ 0.00246
+0.35%
$ 23.33 million $ 526,463
Jun 7, 2 PM $ 0.00245
+0.40%
$ 23.25 million $ 617,904
Jun 7, 1 PM $ 0.00244
-0.15%
$ 23.15 million $ 611,070
Jun 7, 12 PM $ 0.00244
-0.94%
$ 23.19 million $ 617,404
Jun 7, 11 AM $ 0.00246
+0.21%
$ 23.42 million $ 612,036
Jun 7, 10 AM $ 0.00246
-0.33%
$ 23.37 million $ 607,137
Jun 7, 9 AM $ 0.00247
-0.02%
$ 23.44 million $ 612,521
Jun 7, 8 AM $ 0.00247
+0.68%
$ 23.45 million $ 604,247
Jun 7, 7 AM $ 0.00245
-0.04%
$ 23.29 million $ 596,396
Jun 7, 6 AM $ 0.00245
+0.23%
$ 23.31 million $ 606,065
Jun 7, 5 AM $ 0.00245
+0.10%
$ 23.25 million $ 617,183
Jun 7, 4 AM $ 0.00245
+0.32%
$ 23.23 million $ 614,508
Jun 7, 3 AM $ 0.00244
-0.64%
$ 23.16 million $ 627,323
Jun 7, 2 AM $ 0.00245
+0.35%
$ 23.31 million $ 618,180
Jun 7, 1 AM $ 0.00244
+1.25%
$ 23.23 million $ 598,231
Jun 7, 12 AM $ 0.00242
-0.50%
$ 22.97 million $ 589,109
Jun 6, 11 PM $ 0.00243
+1.15%
$ 23.07 million $ 544,192
Jun 6, 10 PM $ 0.0024
-0.35%
$ 22.83 million $ 544,932
Jun 6, 9 PM $ 0.00241
+0.16%
$ 22.91 million $ 541,524
Jun 6, 8 PM $ 0.00241
-0.18%
$ 22.86 million $ 537,117
Jun 6, 7 PM $ 0.00241
+0.50%
$ 22.9 million $ 541,035
Jun 6, 6 PM $ 0.0024
-0.14%
$ 22.79 million $ 545,870