QuarkChain Historical Data

QKC Page 3
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00246
+0.00%
$ 23.38 million $ 627,436
10:09 PM $ 0.00246
+0.00%
$ 23.38 million $ 627,623
10:08 PM $ 0.00246
+0.00%
$ 23.38 million $ 628,472
10:07 PM $ 0.00246
-0.11%
$ 23.38 million $ 628,472
10:06 PM $ 0.00246
+0.03%
$ 23.38 million $ 628,905
10:05 PM $ 0.00246
-0.04%
$ 23.38 million $ 631,141
10:04 PM $ 0.00246
-0.08%
$ 23.41 million $ 631,141
10:03 PM $ 0.00247
+0.04%
$ 23.41 million $ 631,267
10:02 PM $ 0.00246
+0.06%
$ 23.41 million $ 630,902
10:01 PM $ 0.00246
-0.06%
$ 23.41 million $ 630,902
10:00 PM $ 0.00246
+0.00%
$ 23.41 million $ 631,209
9:59 PM $ 0.00246
+0.04%
$ 23.4 million $ 633,239
9:58 PM $ 0.00246
+0.00%
$ 23.4 million $ 633,185
9:57 PM $ 0.00246
-0.14%
$ 23.4 million $ 632,673
9:56 PM $ 0.00247
-0.01%
$ 23.4 million $ 632,525
9:55 PM $ 0.00247
-0.03%
$ 23.4 million $ 636,170
9:54 PM $ 0.00247
-0.02%
$ 23.44 million $ 636,096
9:53 PM $ 0.00247
-0.02%
$ 23.44 million $ 636,096
9:52 PM $ 0.00247
+0.13%
$ 23.44 million $ 636,098
9:51 PM $ 0.00246
-0.02%
$ 23.44 million $ 636,100
9:50 PM $ 0.00247
-0.06%
$ 23.44 million $ 639,557
9:49 PM $ 0.00247
+0.03%
$ 23.43 million $ 639,557
9:48 PM $ 0.00247
+0.01%
$ 23.43 million $ 639,648
9:47 PM $ 0.00247
+0.01%
$ 23.43 million $ 639,802
9:46 PM $ 0.00247
-0.03%
$ 23.43 million $ 639,822
9:45 PM $ 0.00247
+0.01%
$ 23.43 million $ 642,490
9:44 PM $ 0.00246
+0.00%
$ 23.41 million $ 642,490
9:43 PM $ 0.00246
-0.02%
$ 23.41 million $ 642,557
9:42 PM $ 0.00246
-0.04%
$ 23.41 million $ 642,669
9:41 PM $ 0.00247
+0.04%
$ 23.41 million $ 642,703
9:40 PM $ 0.00246
-0.02%
$ 23.41 million $ 642,703
9:39 PM $ 0.00247
-0.02%
$ 23.43 million $ 646,878
9:38 PM $ 0.00247
+0.00%
$ 23.43 million $ 646,874
9:37 PM $ 0.00247
+0.02%
$ 23.43 million $ 647,524
9:36 PM $ 0.00247
+0.05%
$ 23.43 million $ 647,531
9:35 PM $ 0.00247
+0.04%
$ 23.43 million $ 647,531
9:34 PM $ 0.00246
+0.02%
$ 23.41 million $ 649,828
9:33 PM $ 0.00246
+0.04%
$ 23.41 million $ 649,845
9:32 PM $ 0.00246
-0.15%
$ 23.41 million $ 649,960
9:31 PM $ 0.00247
-0.01%
$ 23.41 million $ 649,886
9:30 PM $ 0.00247
-0.02%
$ 23.41 million $ 651,738
9:29 PM $ 0.00247
+0.00%
$ 23.44 million $ 651,738
9:28 PM $ 0.00247
+0.00%
$ 23.44 million $ 651,697
9:27 PM $ 0.00247
-0.02%
$ 23.44 million $ 652,006
9:26 PM $ 0.00247
+0.00%
$ 23.44 million $ 652,266
9:25 PM $ 0.00247
+0.10%
$ 23.44 million $ 654,868
9:24 PM $ 0.00247
-0.06%
$ 23.42 million $ 654,874
9:23 PM $ 0.00247
-0.01%
$ 23.42 million $ 654,874
9:22 PM $ 0.00247
+0.17%
$ 23.42 million $ 654,804
9:21 PM $ 0.00246
-0.04%
$ 23.42 million $ 654,870