QuarkChain Historical Data

QKC Page 3
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00199
+0.07%
$ 18.85 million $ 421,912
2:25 AM $ 0.00199
-0.10%
$ 18.85 million $ 421,650
2:24 AM $ 0.00199
+0.01%
$ 18.89 million $ 419,966
2:23 AM $ 0.00199
+0.03%
$ 18.89 million $ 419,929
2:22 AM $ 0.00199
-0.11%
$ 18.89 million $ 419,880
2:21 AM $ 0.00199
-0.18%
$ 18.89 million $ 419,756
2:20 AM $ 0.00199
+0.00%
$ 18.89 million $ 419,554
2:19 AM $ 0.00199
-0.02%
$ 18.94 million $ 419,541
2:18 AM $ 0.00199
-0.04%
$ 18.94 million $ 419,539
2:17 AM $ 0.00199
-0.03%
$ 18.94 million $ 419,297
2:16 AM $ 0.002
-0.02%
$ 18.94 million $ 418,957
2:15 AM $ 0.002
-0.07%
$ 18.94 million $ 418,929
2:14 AM $ 0.002
-0.01%
$ 18.97 million $ 418,970
2:13 AM $ 0.002
+0.00%
$ 18.97 million $ 418,755
2:12 AM $ 0.002
-0.03%
$ 18.97 million $ 418,687
2:11 AM $ 0.002
-0.02%
$ 18.97 million $ 418,225
2:10 AM $ 0.002
+0.08%
$ 18.97 million $ 418,167
2:09 AM $ 0.002
+0.01%
$ 18.97 million $ 417,936
2:08 AM $ 0.002
+0.02%
$ 18.97 million $ 418,033
2:07 AM $ 0.002
-0.04%
$ 18.97 million $ 418,008
2:06 AM $ 0.002
+0.12%
$ 18.97 million $ 417,763
2:05 AM $ 0.00199
-0.13%
$ 18.97 million $ 418,065
2:04 AM $ 0.002
+0.00%
$ 18.97 million $ 418,471
2:03 AM $ 0.002
-0.04%
$ 18.97 million $ 418,426
2:02 AM $ 0.002
+0.04%
$ 18.97 million $ 418,495
2:01 AM $ 0.002
+0.02%
$ 18.97 million $ 418,878
2:00 AM $ 0.002
-0.03%
$ 18.97 million $ 418,804
1:59 AM $ 0.002
+0.00%
$ 18.98 million $ 420,577
1:58 AM $ 0.002
+0.00%
$ 18.98 million $ 420,923
1:57 AM $ 0.002
+0.00%
$ 18.98 million $ 420,977
1:56 AM $ 0.002
+0.02%
$ 18.98 million $ 421,189
1:55 AM $ 0.002
+0.05%
$ 18.98 million $ 421,741
1:54 AM $ 0.002
-0.01%
$ 18.96 million $ 421,909
1:53 AM $ 0.002
-0.02%
$ 18.96 million $ 421,894
1:52 AM $ 0.002
-0.02%
$ 18.96 million $ 421,892
1:51 AM $ 0.002
-0.19%
$ 18.96 million $ 422,001
1:50 AM $ 0.002
+0.00%
$ 18.96 million $ 422,102
1:49 AM $ 0.002
+0.03%
$ 19.01 million $ 422,114
1:48 AM $ 0.002
-0.02%
$ 19.01 million $ 422,124
1:47 AM $ 0.002
-0.02%
$ 19.01 million $ 422,086
1:46 AM $ 0.002
+0.00%
$ 19.01 million $ 422,051
1:45 AM $ 0.002
+0.01%
$ 19.01 million $ 422,260
1:44 AM $ 0.002
+0.04%
$ 19.01 million $ 422,258
1:43 AM $ 0.002
+0.00%
$ 19.01 million $ 422,248
1:42 AM $ 0.002
-0.04%
$ 19.01 million $ 422,270
1:41 AM $ 0.002
+0.15%
$ 19.01 million $ 422,321
1:40 AM $ 0.002
+0.00%
$ 19.01 million $ 422,596
1:39 AM $ 0.002
-0.01%
$ 18.98 million $ 423,482
1:38 AM $ 0.002
+0.00%
$ 18.98 million $ 423,370
1:37 AM $ 0.002
+0.00%
$ 18.98 million $ 423,318