QuarkChain Historical Data

QKC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0118
+3.67%
$ 107.2 million $ 30.14 million
May 6 $ 0.0113
-10.17%
$ 108.03 million $ 27.98 million
Apr 29 $ 0.0126
+4.66%
$ 119.66 million $ 38.76 million
Apr 22 $ 0.0125
-3.33%
$ 114.33 million $ 99.59 million
Apr 15 $ 0.0131
+12.97%
$ 123.21 million $ 129.94 million
Apr 8 $ 0.0111
-20.68%
$ 110.45 million $ 90.89 million
Apr 1 $ 0.0143
-6.14%
$ 132.93 million $ 285.7 million
Mar 25 $ 0.0149
+3.03%
$ 144.79 million $ 46.03 million
Mar 18 $ 0.0141
-0.18%
$ 136.99 million $ 133.7 million
Mar 11 $ 0.0135
-16.43%
$ 134.2 million $ 327.67 million
Mar 4 $ 0.015
+13.88%
$ 153.74 million $ 67.91 million
Feb 26 $ 0.0132
+21.21%
$ 125.07 million $ 64.24 million
Feb 19 $ 0.0109
+2.48%
$ 103.18 million $ 34.57 million
Feb 12 $ 0.0106
+5.03%
$ 100.69 million $ 35.43 million
Feb 5 $ 0.0101
+6.46%
$ 95.86 million $ 24.51 million
Jan 29 $ 0.00952
-2.33%
$ 90.41 million $ 9.3 million
Jan 22 $ 0.01
-1.54%
$ 92.57 million $ 14.99 million
Jan 15 $ 0.0101
+1.28%
$ 96.58 million $ 14.28 million
Jan 8 $ 0.0103
+0.00%
$ 94.85 million $ 21.76 million
Jan 1 $ 0.0103
-3.99%
$ 97.94 million $ 31.34 million
Dec 25 $ 0.0108
-0.50%
$ 102 million $ 55.55 million
Dec 18 $ 0.0111
+4.16%
$ 103.52 million $ 13.81 million
Dec 11 $ 0.011
-6.86%
$ 101.25 million $ 21.71 million
Dec 4 $ 0.0119
+4.39%
$ 110.01 million $ 65.61 million
Nov 27 $ 0.0114
+2.67%
$ 106.4 million $ 31.27 million
Nov 20 $ 0.0113
-7.40%
$ 98.08 million $ 48.76 million
Nov 13 $ 0.0121
+4.36%
$ 107.72 million $ 101.45 million
Nov 6 $ 0.0116
+6.61%
$ 103.12 million $ 37.72 million
Oct 30 $ 0.011
+4.10%
$ 96.9 million $ 104.03 million
Oct 23 $ 0.0105
+19.27%
$ 92.63 million $ 148 million
Oct 16 $ 0.00883
+7.17%
$ 77.92 million $ 70.32 million
Oct 9 $ 0.00786
-3.34%
$ 72.7 million $ 12.33 million
Oct 2 $ 0.00813
-2.87%
$ 71.7 million $ 24.99 million
Sep 25 $ 0.00837
+5.32%
$ 73.82 million $ 51.92 million
Sep 18 $ 0.00815
+10.41%
$ 70.09 million $ 31.25 million
Sep 11 $ 0.00757
+3.57%
$ 65.11 million $ 14.61 million
Sep 4 $ 0.00731
-2.11%
$ 64.5 million $ 17.82 million
Aug 28 $ 0.00747
-6.95%
$ 65.9 million $ 20.47 million
Aug 21 $ 0.00838
+2.56%
$ 70.81 million $ 71 million
Aug 14 $ 0.00808
-13.01%
$ 72.06 million $ 14.66 million
Aug 7 $ 0.00941
-2.41%
$ 81.95 million $ 12.54 million
Jul 31 $ 0.00964
+0.06%
$ 84.98 million $ 22.56 million
Jul 24 $ 0.00963
-0.93%
$ 84.92 million $ 42.91 million
Jul 17 $ 0.00972
+2.77%
$ 85.73 million $ 28.98 million
Jul 10 $ 0.00946
+12.70%
$ 83.39 million $ 40.3 million
Jul 3 $ 0.00839
-2.90%
$ 74 million $ 24.66 million
Jun 26 $ 0.00864
+3.34%
$ 76.2 million $ 105.22 million
Jun 19 $ 0.00854
+13.51%
$ 73.73 million $ 14.8 million
Jun 12 $ 0.00732
+0.32%
$ 66.3 million $ 10.61 million
Jun 5 $ 0.0073
-20.89%
$ 64.37 million $ 35.25 million