QuarkChain Historical Data

QKC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00889
+6.25%
$ 81.52 million $ 24.23 million
Sep 2 $ 0.0082
-7.70%
$ 79.53 million $ 41.19 million
Aug 26 $ 0.00889
-16.08%
$ 84.41 million $ 85.75 million
Aug 19 $ 0.01
+3.75%
$ 100.6 million $ 102.4 million
Aug 12 $ 0.01
+2.05%
$ 91.98 million $ 276.6 million
Aug 5 $ 0.011
+60.52%
$ 93.5 million $ 421.03 million
Jul 29 $ 0.00685
-43.15%
$ 65.04 million $ 158.81 million
Jul 22 $ 0.00807
-2.80%
$ 114.92 million $ 37.54 million
Jul 15 $ 0.00827
+11.50%
$ 78.85 million $ 16.73 million
Jul 8 $ 0.00732
+12.11%
$ 70.44 million $ 12.25 million
Jul 1 $ 0.00681
-16.10%
$ 62.05 million $ 14.21 million
Jun 24 $ 0.00782
+4.04%
$ 77.07 million $ 21.54 million
Jun 17 $ 0.00788
-16.60%
$ 71.39 million $ 20.14 million
Jun 10 $ 0.00968
-6.36%
$ 89.77 million $ 21.61 million
Jun 3 $ 0.0103
-6.82%
$ 98.23 million $ 24.57 million
May 27 $ 0.011
-11.44%
$ 104.94 million $ 26.76 million
May 20 $ 0.0122
+8.36%
$ 118.5 million $ 24.61 million
May 13 $ 0.0118
+3.67%
$ 107.2 million $ 30.14 million
May 6 $ 0.0113
-10.17%
$ 108.03 million $ 27.98 million
Apr 29 $ 0.0126
+4.66%
$ 119.66 million $ 38.76 million
Apr 22 $ 0.0125
-3.33%
$ 114.33 million $ 99.59 million
Apr 15 $ 0.0131
+12.97%
$ 123.21 million $ 129.94 million
Apr 8 $ 0.0111
-20.68%
$ 110.45 million $ 90.89 million
Apr 1 $ 0.0143
-6.14%
$ 132.93 million $ 285.7 million
Mar 25 $ 0.0149
+3.03%
$ 144.79 million $ 46.03 million
Mar 18 $ 0.0141
-0.18%
$ 136.99 million $ 133.7 million
Mar 11 $ 0.0135
-16.43%
$ 134.2 million $ 327.67 million
Mar 4 $ 0.015
+13.88%
$ 153.74 million $ 67.91 million
Feb 26 $ 0.0132
+21.21%
$ 125.07 million $ 64.24 million
Feb 19 $ 0.0109
+2.48%
$ 103.18 million $ 34.57 million
Feb 12 $ 0.0106
+5.03%
$ 100.69 million $ 35.43 million
Feb 5 $ 0.0101
+6.46%
$ 95.86 million $ 24.51 million
Jan 29 $ 0.00952
-2.33%
$ 90.41 million $ 9.3 million
Jan 22 $ 0.01
-1.54%
$ 92.57 million $ 14.99 million
Jan 15 $ 0.0101
+1.28%
$ 96.58 million $ 14.28 million
Jan 8 $ 0.0103
+0.00%
$ 94.85 million $ 21.76 million
Jan 1 $ 0.0103
-3.99%
$ 97.94 million $ 31.34 million
Dec 25 $ 0.0108
-0.50%
$ 102 million $ 55.55 million
Dec 18 $ 0.0111
+4.16%
$ 103.52 million $ 13.81 million
Dec 11 $ 0.011
-6.86%
$ 101.25 million $ 21.71 million
Dec 4 $ 0.0119
+4.39%
$ 110.01 million $ 65.61 million
Nov 27 $ 0.0114
+2.67%
$ 106.4 million $ 31.27 million
Nov 20 $ 0.0113
-7.40%
$ 98.08 million $ 48.76 million
Nov 13 $ 0.0121
+4.36%
$ 107.72 million $ 101.45 million
Nov 6 $ 0.0116
+6.61%
$ 103.12 million $ 37.72 million
Oct 30 $ 0.011
+4.10%
$ 96.9 million $ 104.03 million
Oct 23 $ 0.0105
+19.27%
$ 92.63 million $ 148 million
Oct 16 $ 0.00883
+7.17%
$ 77.92 million $ 70.32 million
Oct 9 $ 0.00786
-3.34%
$ 72.7 million $ 12.33 million
Oct 2 $ 0.00813
-2.87%
$ 71.7 million $ 24.99 million