Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:31 PM $0.00242
-0.01%
$-- $334,990
6:30 PM $0.00242
+0.00%
$-- $335,042
6:29 PM $0.00242
-0.03%
$-- $335,148
6:28 PM $0.00242
-0.09%
$-- $335,188
6:27 PM $0.00242
+0.14%
$-- $335,219
6:26 PM $0.00242
+0.01%
$-- $335,437
6:25 PM $0.00242
+0.00%
$-- $335,398
6:24 PM $0.00242
+0.00%
$-- $335,343
6:23 PM $0.00242
-0.03%
$-- $335,296
6:22 PM $0.00242
-0.04%
$-- $335,282
6:21 PM $0.00242
-0.04%
$-- $335,451
6:20 PM $0.00242
+0.00%
$-- $335,453
6:19 PM $0.00242
+0.06%
$-- $335,418
6:18 PM $0.00242
-0.01%
$-- $335,397
6:17 PM $0.00242
-0.04%
$-- $335,376
6:16 PM $0.00242
-0.03%
$-- $335,544
6:15 PM $0.00242
+0.01%
$-- $335,545
6:14 PM $0.00242
+0.00%
$-- $335,664
6:13 PM $0.00242
-0.01%
$-- $335,666
6:12 PM $0.00242
+0.01%
$-- $335,661
6:11 PM $0.00242
+0.00%
$-- $336,280
6:10 PM $0.00242
+0.00%
$-- $336,302
6:09 PM $0.00242
+0.11%
$-- $336,311
6:08 PM $0.00242
-0.14%
$-- $336,329
6:07 PM $0.00242
+0.04%
$-- $336,348
6:06 PM $0.00242
+0.11%
$-- $336,393
6:05 PM $0.00242
+0.00%
$-- $336,706
6:04 PM $0.00242
-0.01%
$-- $336,701
6:03 PM $0.00242
+0.00%
$-- $336,726
6:02 PM $0.00242
+0.05%
$-- $336,731
6:01 PM $0.00242
+0.01%
$-- $336,892
6:00 PM $0.00242
+0.00%
$-- $336,903
5:59 PM $0.00242
+0.00%
$-- $336,953
5:58 PM $0.00242
+0.01%
$-- $336,993
5:57 PM $0.00242
-0.10%
$-- $337,033
5:56 PM $0.00242
+0.00%
$-- $337,124
5:55 PM $0.00242
+0.00%
$-- $337,054
5:54 PM $0.00242
+0.00%
$-- $337,021
5:53 PM $0.00242
+0.00%
$-- $336,987
5:52 PM $0.00242
+0.01%
$-- $336,982
5:51 PM $0.00242
+0.03%
$-- $337,122
5:50 PM $0.00242
+0.00%
$-- $337,175
5:49 PM $0.00242
+0.11%
$-- $337,200
5:48 PM $0.00242
+0.00%
$-- $337,993
5:47 PM $0.00242
-0.13%
$-- $338,001
5:46 PM $0.00242
+0.03%
$-- $338,082
5:45 PM $0.00242
+0.00%
$-- $338,088
5:44 PM $0.00242
+0.00%
$-- $338,124
5:43 PM $0.00242
+0.00%
$-- $338,167
5:42 PM $0.00242
+0.02%
$-- $338,197