QuarkChain Historical Data

QKC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.00196
+0.27%
$ 18.65 million $ 394,752
Aug 10, 9 PM $ 0.00196
-0.46%
$ 18.6 million $ 397,061
Aug 10, 8 PM $ 0.00197
-0.49%
$ 18.68 million $ 395,789
Aug 10, 7 PM $ 0.00198
-0.12%
$ 18.77 million $ 437,506
Aug 10, 6 PM $ 0.00198
+0.15%
$ 18.79 million $ 439,253
Aug 10, 5 PM $ 0.00197
-0.07%
$ 18.76 million $ 443,971
Aug 10, 4 PM $ 0.00198
-0.29%
$ 18.78 million $ 450,300
Aug 10, 3 PM $ 0.00198
+0.11%
$ 18.83 million $ 458,606
Aug 10, 2 PM $ 0.00198
+0.31%
$ 18.81 million $ 458,986
Aug 10, 1 PM $ 0.00197
-0.73%
$ 18.75 million $ 454,689
Aug 10, 12 PM $ 0.00199
-0.34%
$ 18.89 million $ 445,146
Aug 10, 11 AM $ 0.002
+0.37%
$ 18.96 million $ 440,227
Aug 10, 10 AM $ 0.00199
+0.23%
$ 18.89 million $ 430,197
Aug 10, 9 AM $ 0.00198
-0.99%
$ 18.84 million $ 429,840
Aug 10, 8 AM $ 0.002
-0.07%
$ 19.03 million $ 420,466
Aug 10, 7 AM $ 0.002
-0.32%
$ 19.04 million $ 419,240
Aug 10, 6 AM $ 0.00201
+0.32%
$ 19.11 million $ 404,936
Aug 10, 5 AM $ 0.002
+0.88%
$ 19.04 million $ 407,522
Aug 10, 4 AM $ 0.00199
-0.28%
$ 18.88 million $ 408,260
Aug 10, 3 AM $ 0.00199
+0.03%
$ 18.93 million $ 419,028
Aug 10, 2 AM $ 0.00199
-0.59%
$ 18.93 million $ 425,204
Aug 10, 1 AM $ 0.002
+0.32%
$ 19.04 million $ 425,686
Aug 10, 12 AM $ 0.002
+0.31%
$ 18.98 million $ 424,468
Aug 9, 11 PM $ 0.00199
-0.45%
$ 18.92 million $ 423,041
Aug 9, 10 PM $ 0.002
-0.52%
$ 19 million $ 421,903
Aug 9, 9 PM $ 0.00201
-0.28%
$ 19.1 million $ 419,638
Aug 9, 8 PM $ 0.00202
+0.53%
$ 19.16 million $ 422,999
Aug 9, 7 PM $ 0.00201
+0.31%
$ 19.05 million $ 422,301
Aug 9, 6 PM $ 0.002
-0.87%
$ 18.99 million $ 422,466
Aug 9, 5 PM $ 0.00202
+0.85%
$ 19.16 million $ 415,431
Aug 9, 4 PM $ 0.002
-0.65%
$ 19 million $ 414,941
Aug 9, 3 PM $ 0.00201
-0.29%
$ 19.12 million $ 408,642
Aug 9, 2 PM $ 0.00202
+0.30%
$ 19.18 million $ 423,439
Aug 9, 1 PM $ 0.00201
+0.28%
$ 19.12 million $ 426,502
Aug 9, 12 PM $ 0.00201
-0.41%
$ 19.07 million $ 426,685
Aug 9, 11 AM $ 0.00202
+0.34%
$ 19.15 million $ 423,389
Aug 9, 10 AM $ 0.00201
+0.43%
$ 19.08 million $ 422,482
Aug 9, 9 AM $ 0.002
+0.50%
$ 19 million $ 420,724
Aug 9, 8 AM $ 0.00199
-0.08%
$ 18.91 million $ 421,570
Aug 9, 7 AM $ 0.00199
-0.07%
$ 18.92 million $ 418,024
Aug 9, 6 AM $ 0.00199
-0.19%
$ 18.93 million $ 401,507
Aug 9, 5 AM $ 0.002
+0.98%
$ 18.97 million $ 408,675
Aug 9, 4 AM $ 0.00198
-0.64%
$ 18.78 million $ 400,018
Aug 9, 3 AM $ 0.00199
-1.08%
$ 18.91 million $ 385,698
Aug 9, 2 AM $ 0.00201
-0.13%
$ 19.11 million $ 368,789
Aug 9, 1 AM $ 0.00201
+0.14%
$ 19.14 million $ 390,784
Aug 9, 12 AM $ 0.00201
-0.31%
$ 19.11 million $ 390,391
Aug 8, 11 PM $ 0.00202
+0.33%
$ 19.17 million $ 389,842
Aug 8, 10 PM $ 0.00201
-0.17%
$ 19.11 million $ 387,627
Aug 8, 9 PM $ 0.00201
+0.05%
$ 19.14 million $ 386,999