Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 PM $0.0024
-1.06%
$22.77 million $2.51 million
Oct 19, 4 PM $0.00242
+0.21%
$23 million $3.07 million
Oct 19, 3 PM $0.00242
-0.58%
$22.95 million $3.81 million
Oct 19, 2 PM $0.00243
-0.82%
$23.08 million $6.54 million
Oct 19, 1 PM $0.00245
+1.72%
$23.27 million $7.13 million
Oct 19, 12 PM $0.00241
-0.67%
$22.88 million $7.64 million
Oct 19, 11 AM $0.00242
+1.26%
$23.03 million $7.6 million
Oct 19, 10 AM $0.00239
-2.42%
$22.74 million $7.54 million
Oct 19, 9 AM $0.00245
-1.18%
$23.31 million $7.54 million
Oct 19, 8 AM $0.00248
+2.11%
$23.57 million $7.43 million
Oct 19, 7 AM $0.00243
-2.13%
$23.08 million $7.27 million
Oct 19, 6 AM $0.00248
-0.51%
$23.59 million $7.15 million
Oct 19, 5 AM $0.0025
-0.24%
$23.71 million $7.07 million
Oct 19, 4 AM $0.0025
+0.58%
$23.76 million $6.96 million
Oct 19, 3 AM $0.00249
+0.01%
$23.62 million $6.9 million
Oct 19, 2 AM $0.00249
-3.85%
$23.62 million $6.85 million
Oct 19, 1 AM $0.00259
+0.78%
$24.57 million $6.86 million
Oct 19, 12 AM $0.00257
+3.50%
$24.41 million $6.75 million
Oct 18, 11 PM $0.00248
+0.58%
$23.59 million $6.44 million
Oct 18, 10 PM $0.00247
+3.91%
$23.45 million $6.37 million
Oct 18, 9 PM $0.00238
-5.81%
$22.58 million $5.98 million
Oct 18, 8 PM $0.00252
-1.12%
$23.99 million $5.81 million
Oct 18, 7 PM $0.00255
-3.42%
$24.26 million $5.73 million
Oct 18, 6 PM $0.00264
+1.15%
$25.04 million $5.61 million
Oct 18, 5 PM $0.00261
-9.58%
$24.79 million $5.32 million
Oct 18, 4 PM $0.00289
-6.21%
$27.42 million $4.85 million
Oct 18, 3 PM $0.00309
+11.45%
$29.32 million $3.73 million
Oct 18, 2 PM $0.00277
-2.42%
$26.29 million $1.89 million
Oct 18, 1 PM $0.00283
+19.50%
$26.89 million $1.1 million
Oct 18, 12 PM $0.00237
-0.32%
$22.5 million $312,750
Oct 18, 11 AM $0.00238
+0.71%
$22.56 million $313,303
Oct 18, 10 AM $0.00236
+0.15%
$22.4 million $313,880
Oct 18, 9 AM $0.00235
-0.11%
$22.37 million $313,313
Oct 18, 8 AM $0.00236
-0.70%
$22.39 million $312,593
Oct 18, 7 AM $0.00237
+0.23%
$22.54 million $308,348
Oct 18, 6 AM $0.00237
+0.89%
$22.49 million $307,791
Oct 18, 5 AM $0.00235
-0.63%
$22.29 million $308,356
Oct 18, 4 AM $0.00236
+0.14%
$22.43 million $308,822
Oct 18, 3 AM $0.00236
+0.32%
$22.4 million $308,078
Oct 18, 2 AM $0.00235
-0.44%
$22.33 million $308,112
Oct 18, 1 AM $0.00236
+0.15%
$22.43 million $307,417
Oct 18, 12 AM $0.00236
+0.24%
$22.39 million $312,456
Oct 17, 11 PM $0.00235
+0.20%
$22.34 million $317,491
Oct 17, 10 PM $0.00235
-0.28%
$22.3 million $316,908
Oct 17, 9 PM $0.00235
-0.42%
$22.36 million $311,064
Oct 17, 8 PM $0.00236
-0.07%
$22.45 million $310,700
Oct 17, 7 PM $0.00236
+0.50%
$22.46 million $312,414
Oct 17, 6 PM $0.00235
-0.54%
$22.35 million $314,230
Oct 17, 5 PM $0.00237
+0.06%
$22.47 million $316,172
Oct 17, 4 PM $0.00236
+0.47%
$22.46 million $318,991