Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:51 PM $0.00243
+0.04%
$23.04 million $820,324
8:50 PM $0.00242
+0.14%
$23.04 million $820,257
8:49 PM $0.00242
-0.12%
$23 million $820,119
8:48 PM $0.00242
+0.01%
$23 million $819,985
8:47 PM $0.00243
-0.05%
$23 million $820,153
8:46 PM $0.00243
-0.02%
$23 million $820,050
8:45 PM $0.00243
+0.00%
$23 million $820,046
8:44 PM $0.00243
+0.00%
$23.06 million $820,025
8:43 PM $0.00243
-0.10%
$23.06 million $819,998
8:42 PM $0.00243
+0.20%
$23.06 million $819,973
8:41 PM $0.00242
+0.15%
$23.06 million $818,368
8:40 PM $0.00242
+0.14%
$23.06 million $818,336
8:39 PM $0.00241
+0.01%
$22.94 million $818,308
8:38 PM $0.00242
+0.06%
$22.94 million $818,290
8:37 PM $0.00242
+0.19%
$22.94 million $818,355
8:36 PM $0.00241
-0.02%
$22.94 million $818,489
8:35 PM $0.00241
+0.01%
$22.94 million $818,461
8:34 PM $0.00241
+0.08%
$22.9 million $818,448
8:33 PM $0.00241
+0.00%
$22.9 million $818,704
8:32 PM $0.00241
+0.00%
$22.9 million $818,760
8:31 PM $0.00241
-0.01%
$22.9 million $818,722
8:30 PM $0.00241
+0.00%
$22.9 million $818,741
8:29 PM $0.00241
+0.00%
$22.9 million $818,783
8:28 PM $0.00241
+0.00%
$22.9 million $818,831
8:27 PM $0.00241
+0.00%
$22.9 million $818,899
8:26 PM $0.00241
+0.08%
$22.9 million $818,889
8:25 PM $0.00241
+0.01%
$22.9 million $818,966
8:24 PM $0.00241
+0.00%
$22.88 million $818,938
8:23 PM $0.00241
+0.00%
$22.88 million $818,920
8:22 PM $0.00241
-0.34%
$22.88 million $818,913
8:21 PM $0.00242
+0.13%
$22.88 million $818,201
8:20 PM $0.00241
-0.01%
$22.88 million $815,457
8:19 PM $0.00241
-0.05%
$22.93 million $815,485
8:18 PM $0.00242
-0.35%
$22.93 million $815,119
8:17 PM $0.00242
-0.31%
$22.93 million $811,810
8:16 PM $0.00243
+0.00%
$22.93 million $810,752
8:15 PM $0.00243
-0.01%
$22.93 million $810,772
8:14 PM $0.00243
+0.00%
$23.08 million $810,810
8:13 PM $0.00243
+0.00%
$23.08 million $810,845
8:12 PM $0.00243
+0.01%
$23.08 million $811,006
8:11 PM $0.00243
+0.00%
$23.08 million $810,988
8:10 PM $0.00243
+0.01%
$23.08 million $811,002
8:09 PM $0.00243
+0.00%
$23.08 million $810,964
8:08 PM $0.00243
-0.01%
$23.08 million $810,969
8:07 PM $0.00243
+0.01%
$23.08 million $811,033
8:06 PM $0.00243
+0.00%
$23.08 million $811,596
8:05 PM $0.00243
+0.00%
$23.08 million $811,600
8:04 PM $0.00243
+0.16%
$23.1 million $811,556
8:03 PM $0.00243
+0.00%
$23.1 million $816,689
8:02 PM $0.00243
-0.03%
$23.1 million $817,511