QuarkChain Historical Data

QKC Page 4
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00316
-0.03%
$ 30.05 million $ 602,632
5:28 PM $ 0.00316
+0.01%
$ 30.05 million $ 603,605
5:27 PM $ 0.00316
+0.00%
$ 30.05 million $ 604,329
5:26 PM $ 0.00316
-0.01%
$ 30.05 million $ 604,376
5:25 PM $ 0.00316
+0.00%
$ 30.05 million $ 604,376
5:24 PM $ 0.00316
+0.02%
$ 30.06 million $ 604,445
5:23 PM $ 0.00316
+0.00%
$ 30.06 million $ 604,455
5:22 PM $ 0.00316
+0.00%
$ 30.06 million $ 605,977
5:21 PM $ 0.00316
+0.00%
$ 30.06 million $ 606,107
5:20 PM $ 0.00316
-0.01%
$ 30.06 million $ 606,107
5:19 PM $ 0.00316
+0.00%
$ 30.02 million $ 606,702
5:18 PM $ 0.00316
+0.03%
$ 30.02 million $ 607,764
5:17 PM $ 0.00316
+0.00%
$ 30.02 million $ 609,192
5:16 PM $ 0.00316
-0.02%
$ 30.02 million $ 608,074
5:15 PM $ 0.00316
-0.01%
$ 30.02 million $ 607,793
5:14 PM $ 0.00316
-0.03%
$ 30.01 million $ 607,561
5:13 PM $ 0.00316
+0.04%
$ 30.01 million $ 607,354
5:12 PM $ 0.00316
-0.03%
$ 30.01 million $ 605,943
5:11 PM $ 0.00316
+0.00%
$ 30.01 million $ 605,932
5:10 PM $ 0.00316
+0.01%
$ 30.01 million $ 605,932
5:09 PM $ 0.00316
+0.04%
$ 30.02 million $ 605,865
5:08 PM $ 0.00316
+0.06%
$ 30.02 million $ 605,569
5:07 PM $ 0.00316
-0.01%
$ 30.02 million $ 605,031
5:06 PM $ 0.00316
-0.02%
$ 30.02 million $ 604,997
5:05 PM $ 0.00316
+0.02%
$ 30.02 million $ 604,997
5:04 PM $ 0.00316
-0.04%
$ 29.99 million $ 604,825
5:03 PM $ 0.00316
+0.03%
$ 29.99 million $ 604,552
5:02 PM $ 0.00316
+0.14%
$ 29.99 million $ 603,960
5:01 PM $ 0.00315
+0.00%
$ 29.99 million $ 603,971
5:00 PM $ 0.00315
+0.00%
$ 29.99 million $ 603,971
4:59 PM $ 0.00315
-0.01%
$ 29.97 million $ 603,978
4:58 PM $ 0.00316
+0.00%
$ 29.97 million $ 604,150
4:57 PM $ 0.00316
+0.00%
$ 29.97 million $ 605,189
4:56 PM $ 0.00316
+0.02%
$ 29.97 million $ 605,428
4:55 PM $ 0.00315
-0.02%
$ 29.97 million $ 605,428
4:54 PM $ 0.00316
+0.04%
$ 29.97 million $ 605,554
4:53 PM $ 0.00315
+0.01%
$ 29.97 million $ 606,799
4:52 PM $ 0.00316
-0.01%
$ 29.97 million $ 606,739
4:51 PM $ 0.00316
-0.02%
$ 29.97 million $ 606,388
4:50 PM $ 0.00316
+0.01%
$ 29.97 million $ 606,388
4:49 PM $ 0.00316
-0.02%
$ 30 million $ 606,788
4:48 PM $ 0.00316
+0.00%
$ 30 million $ 604,554
4:47 PM $ 0.00316
-0.02%
$ 30 million $ 604,715
4:46 PM $ 0.00316
+0.01%
$ 30 million $ 604,840
4:45 PM $ 0.00316
+0.00%
$ 30 million $ 604,840
4:44 PM $ 0.00316
+0.01%
$ 30.01 million $ 604,933
4:43 PM $ 0.00316
+0.03%
$ 30.01 million $ 605,110
4:42 PM $ 0.00316
-0.03%
$ 30.01 million $ 606,171
4:41 PM $ 0.00316
-0.02%
$ 30.01 million $ 606,352
4:40 PM $ 0.00316
+0.01%
$ 30.01 million $ 606,352