QuarkChain Historical Data

QKC Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00923
+0.13%
$ 81.39 million $ 17.86 million
May 22 $ 0.00924
-3.49%
$ 81.29 million $ 9.16 million
May 15 $ 0.00981
+0.12%
$ 84.39 million $ 11.73 million
May 8 $ 0.00973
-8.74%
$ 86.38 million $ 14.28 million
May 1 $ 0.0107
-2.06%
$ 94.01 million $ 17.01 million
Apr 24 $ 0.0111
+3.32%
$ 96.04 million $ 16.85 million
Apr 17 $ 0.0108
-6.39%
$ 94.82 million $ 26.15 million
Apr 10 $ 0.0115
+1.85%
$ 102.44 million $ 64.36 million
Apr 3 $ 0.0113
+3.72%
$ 99.45 million $ 44.52 million
Mar 27 $ 0.0109
-2.04%
$ 95.89 million $ 25.73 million
Mar 20 $ 0.0111
-4.40%
$ 97.83 million $ 65.96 million
Mar 13 $ 0.0115
+18.20%
$ 102.28 million $ 71.95 million
Mar 6 $ 0.00916
-12.89%
$ 85.49 million $ 20.37 million
Feb 27 $ 0.0105
-11.64%
$ 92.78 million $ 35.01 million
Feb 20 $ 0.0119
-2.41%
$ 105.01 million $ 255.15 million
Feb 13 $ 0.0122
+17.33%
$ 107.78 million $ 48.75 million
Feb 6 $ 0.0104
-8.50%
$ 91.88 million $ 72.11 million
Jan 30 $ 0.0114
+5.55%
$ 100.47 million $ 57.1 million
Jan 23 $ 0.0106
+4.76%
$ 96.15 million $ 44.21 million
Jan 16 $ 0.0101
+7.39%
$ 90 million $ 27.78 million
Jan 9 $ 0.00941
+22.48%
$ 83.83 million $ 29.64 million
Jan 2 $ 0.00768
-3.40%
$ 68.43 million $ 22.33 million
Dec 26 $ 0.00797
-0.37%
$ 70.95 million $ 40.01 million
Dec 19 $ 0.00799
+1.74%
$ 71.27 million $ 10.14 million
Dec 12 $ 0.00786
-11.50%
$ 70.57 million $ 11.26 million
Dec 5 $ 0.00888
-1.37%
$ 76.53 million $ 25.81 million
Nov 28 $ 0.009
-1.37%
$ 77.55 million $ 19.69 million
Nov 21 $ 0.00903
+7.75%
$ 78.23 million $ 46.29 million
Nov 14 $ 0.00852
+17.16%
$ 72.87 million $ 46.46 million
Nov 7 $ 0.00728
-36.25%
$ 64.61 million $ 29.8 million
Oct 31 $ 0.0113
+0.12%
$ 101.88 million $ 37.01 million
Oct 24 $ 0.0113
+4.74%
$ 101.78 million $ 252.04 million
Oct 17 $ 0.0108
+2.50%
$ 96.64 million $ 28.24 million
Oct 10 $ 0.0106
-2.56%
$ 94.29 million $ 38.02 million
Oct 3 $ 0.0108
+4.87%
$ 97.52 million $ 27.63 million
Sep 26 $ 0.0103
-12.38%
$ 92.99 million $ 79.7 million
Sep 19 $ 0.0121
+0.70%
$ 106.13 million $ 171.28 million
Sep 12 $ 0.012
+1.23%
$ 116.5 million $ 267.24 million
Sep 5 $ 0.0119
+19.76%
$ 88.42 million $ 65.75 million
Aug 29 $ 0.00992
-6.27%
$ 89.28 million $ 31.11 million
Aug 22 $ 0.0106
+1.18%
$ 95.25 million $ 66.11 million
Aug 15 $ 0.0105
-13.39%
$ 94.15 million $ 31.1 million
Aug 8 $ 0.0121
+4.42%
$ 108.75 million $ 47.24 million
Aug 1 $ 0.0116
+4.06%
$ 104.14 million $ 82.58 million
Jul 25 $ 0.0111
+5.21%
$ 100.26 million $ 16.58 million
Jul 18 $ 0.0106
-3.40%
$ 95.29 million $ 23.96 million
Jul 11 $ 0.011
-0.25%
$ 98.64 million $ 25.07 million
Jul 4 $ 0.011
+7.45%
$ 98.89 million $ 17.93 million
Jun 27 $ 0.0102
-1.08%
$ 92.03 million $ 4.31 million
Jun 20 $ 0.0103
+10.59%
$ 93.05 million $ 3.35 million