Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $0.00196
+0.39%
$18.58 million $482,182
Aug 2, 8 PM $0.00195
-0.24%
$18.51 million $473,155
Aug 2, 7 PM $0.00195
+0.19%
$18.55 million $480,697
Aug 2, 6 PM $0.00195
-0.32%
$18.52 million $480,269
Aug 2, 5 PM $0.00196
-0.05%
$18.58 million $485,090
Aug 2, 4 PM $0.00196
+0.66%
$18.58 million $503,400
Aug 2, 3 PM $0.00194
+0.08%
$18.46 million $492,634
Aug 2, 2 PM $0.00194
-0.69%
$18.45 million $492,324
Aug 2, 1 PM $0.00196
-0.52%
$18.58 million $476,763
Aug 2, 12 PM $0.00197
+0.13%
$18.67 million $470,535
Aug 2, 11 AM $0.00196
-0.10%
$18.65 million $456,114
Aug 2, 10 AM $0.00197
-0.83%
$18.67 million $445,149
Aug 2, 9 AM $0.00198
+0.17%
$18.82 million $423,274
Aug 2, 8 AM $0.00198
-0.18%
$18.79 million $442,958
Aug 2, 7 AM $0.00198
-0.18%
$18.82 million $443,060
Aug 2, 6 AM $0.00199
-0.21%
$18.86 million $429,644
Aug 2, 5 AM $0.00199
+0.08%
$18.9 million $426,471
Aug 2, 4 AM $0.00199
-0.06%
$18.88 million $426,558
Aug 2, 3 AM $0.00199
-0.14%
$18.89 million $427,803
Aug 2, 2 AM $0.00199
+0.75%
$18.92 million $426,982
Aug 2, 1 AM $0.00198
+0.67%
$18.78 million $433,905
Aug 2, 12 AM $0.00196
+0.11%
$18.66 million $451,923
Aug 1, 11 PM $0.00196
-0.14%
$18.63 million $467,215
Aug 1, 10 PM $0.00196
-0.01%
$18.66 million $467,842
Aug 1, 9 PM $0.00196
+0.00%
$18.66 million $475,301
Aug 1, 8 PM $0.00196
-0.21%
$18.66 million $475,579
Aug 1, 7 PM $0.00197
-0.19%
$18.7 million $475,292
Aug 1, 6 PM $0.00197
-0.27%
$18.74 million $475,096
Aug 1, 5 PM $0.00198
+0.57%
$18.79 million $470,618
Aug 1, 4 PM $0.00197
-0.53%
$18.68 million $454,262
Aug 1, 3 PM $0.00198
-0.02%
$18.78 million $464,021
Aug 1, 2 PM $0.00198
+0.14%
$18.79 million $458,323
Aug 1, 1 PM $0.00198
-0.09%
$18.76 million $456,751
Aug 1, 12 PM $0.00198
+0.26%
$18.78 million $466,639
Aug 1, 11 AM $0.00197
+0.17%
$18.74 million $466,749
Aug 1, 10 AM $0.00197
-0.16%
$18.71 million $464,058
Aug 1, 9 AM $0.00197
-1.11%
$18.74 million $465,278
Aug 1, 8 AM $0.00199
+0.18%
$18.95 million $444,550
Aug 1, 7 AM $0.00199
+0.24%
$18.91 million $443,182
Aug 1, 6 AM $0.00199
-0.25%
$18.87 million $448,355
Aug 1, 5 AM $0.00199
+0.17%
$18.92 million $447,669
Aug 1, 4 AM $0.00199
+0.07%
$18.88 million $452,334
Aug 1, 3 AM $0.00199
+0.39%
$18.87 million $450,819
Aug 1, 2 AM $0.00198
-0.08%
$18.79 million $473,470
Aug 1, 1 AM $0.00198
+0.06%
$18.81 million $465,066
Aug 1, 12 AM $0.00198
+0.64%
$18.79 million $462,326
Jul 31, 11 PM $0.00197
+0.01%
$18.67 million $445,732
Jul 31, 10 PM $0.00197
-0.31%
$18.67 million $443,745
Jul 31, 9 PM $0.00197
+0.09%
$18.73 million $437,301
Jul 31, 8 PM $0.00197
-0.18%
$18.71 million $438,979