QuarkChain Historical Data

QKC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00408
-0.03%
$ 38.75 million $ 563,652
Jan 28, 2 AM $ 0.00408
-0.40%
$ 38.77 million $ 554,046
Jan 28, 1 AM $ 0.0041
-0.39%
$ 38.92 million $ 487,145
Jan 28, 12 AM $ 0.00411
+1.18%
$ 39.08 million $ 488,772
Jan 27, 11 PM $ 0.00407
+0.23%
$ 38.62 million $ 493,916
Jan 27, 10 PM $ 0.00406
+0.51%
$ 38.53 million $ 492,476
Jan 27, 9 PM $ 0.00404
-0.71%
$ 38.39 million $ 504,322
Jan 27, 8 PM $ 0.00406
+0.59%
$ 38.61 million $ 502,771
Jan 27, 7 PM $ 0.00404
+0.41%
$ 38.38 million $ 500,455
Jan 27, 6 PM $ 0.00402
+1.70%
$ 38.21 million $ 499,139
Jan 27, 5 PM $ 0.00396
-1.46%
$ 37.57 million $ 495,792
Jan 27, 4 PM $ 0.00402
+0.80%
$ 38.23 million $ 495,406
Jan 27, 3 PM $ 0.00398
+0.66%
$ 37.84 million $ 496,794
Jan 27, 2 PM $ 0.00396
-0.23%
$ 37.57 million $ 500,750
Jan 27, 1 PM $ 0.00397
-0.65%
$ 37.66 million $ 499,021
Jan 27, 12 PM $ 0.00399
-0.36%
$ 37.92 million $ 488,079
Jan 27, 11 AM $ 0.00401
+0.22%
$ 38.06 million $ 494,713
Jan 27, 10 AM $ 0.004
-0.08%
$ 37.98 million $ 494,929
Jan 27, 9 AM $ 0.004
-0.54%
$ 38 million $ 491,113
Jan 27, 8 AM $ 0.00402
+0.06%
$ 38.21 million $ 562,795
Jan 27, 7 AM $ 0.00402
+0.17%
$ 38.19 million $ 569,333
Jan 27, 6 AM $ 0.00401
-0.56%
$ 38.13 million $ 581,115
Jan 27, 5 AM $ 0.00404
-0.24%
$ 38.34 million $ 581,700
Jan 27, 4 AM $ 0.00405
-0.09%
$ 38.44 million $ 587,769
Jan 27, 3 AM $ 0.00405
-0.59%
$ 38.47 million $ 567,964
Jan 27, 2 AM $ 0.00407
+0.04%
$ 38.7 million $ 569,632
Jan 27, 1 AM $ 0.00407
-0.14%
$ 38.68 million $ 568,880
Jan 27, 12 AM $ 0.00408
+0.85%
$ 38.74 million $ 614,420
Jan 26, 11 PM $ 0.00404
+0.16%
$ 38.41 million $ 591,752
Jan 26, 10 PM $ 0.00404
-0.66%
$ 38.35 million $ 595,551
Jan 26, 9 PM $ 0.00406
+0.78%
$ 38.61 million $ 588,853
Jan 26, 8 PM $ 0.00403
-0.50%
$ 38.3 million $ 591,316
Jan 26, 7 PM $ 0.00405
+0.09%
$ 38.49 million $ 603,393
Jan 26, 6 PM $ 0.00405
+0.05%
$ 38.46 million $ 629,923
Jan 26, 5 PM $ 0.00405
+0.00%
$ 38.42 million $ 631,850
Jan 26, 4 PM $ 0.00405
+0.65%
$ 38.44 million $ 640,682
Jan 26, 3 PM $ 0.00402
-0.30%
$ 38.17 million $ 670,496
Jan 26, 2 PM $ 0.00403
+0.13%
$ 38.25 million $ 678,780
Jan 26, 1 PM $ 0.00403
+0.08%
$ 38.26 million $ 680,342
Jan 26, 12 PM $ 0.00402
-0.09%
$ 38.21 million $ 688,061
Jan 26, 11 AM $ 0.00403
+0.22%
$ 38.24 million $ 690,536
Jan 26, 10 AM $ 0.00402
+0.48%
$ 38.15 million $ 703,433
Jan 26, 9 AM $ 0.004
-0.57%
$ 38 million $ 711,305
Jan 26, 8 AM $ 0.00402
-0.12%
$ 38.2 million $ 718,025
Jan 26, 7 AM $ 0.00403
-0.53%
$ 38.24 million $ 739,793
Jan 26, 6 AM $ 0.00405
-0.13%
$ 38.44 million $ 733,793
Jan 26, 5 AM $ 0.00405
+0.21%
$ 38.49 million $ 732,821
Jan 26, 4 AM $ 0.00404
+0.76%
$ 38.41 million $ 732,025
Jan 26, 3 AM $ 0.00401
-0.15%
$ 38.12 million $ 741,319
Jan 26, 2 AM $ 0.00402
+0.08%
$ 38.19 million $ 744,450