QuarkChain Historical Data

QKC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00402
+0.08%
$ 38.19 million $ 744,450
Jan 26, 1 AM $ 0.00402
+0.79%
$ 38.16 million $ 751,431
Jan 26, 12 AM $ 0.00399
-0.10%
$ 37.86 million $ 709,519
Jan 25, 11 PM $ 0.00399
+0.70%
$ 37.9 million $ 708,553
Jan 25, 10 PM $ 0.00396
-0.40%
$ 37.63 million $ 705,885
Jan 25, 9 PM $ 0.00398
-0.02%
$ 37.79 million $ 696,485
Jan 25, 8 PM $ 0.00397
+0.19%
$ 37.76 million $ 691,251
Jan 25, 7 PM $ 0.00397
-0.94%
$ 37.69 million $ 679,529
Jan 25, 6 PM $ 0.004
-0.98%
$ 38.03 million $ 650,338
Jan 25, 5 PM $ 0.00404
-0.34%
$ 38.42 million $ 640,721
Jan 25, 4 PM $ 0.00406
-0.40%
$ 38.56 million $ 633,199
Jan 25, 3 PM $ 0.00408
+0.98%
$ 38.72 million $ 618,488
Jan 25, 2 PM $ 0.00404
-0.19%
$ 38.34 million $ 629,195
Jan 25, 1 PM $ 0.00404
+0.14%
$ 38.41 million $ 623,914
Jan 25, 12 PM $ 0.00404
-0.39%
$ 38.36 million $ 620,307
Jan 25, 11 AM $ 0.00405
-1.00%
$ 38.51 million $ 607,614
Jan 25, 10 AM $ 0.00409
-0.31%
$ 38.9 million $ 598,396
Jan 25, 9 AM $ 0.0041
+1.27%
$ 39 million $ 597,977
Jan 25, 8 AM $ 0.00405
-0.39%
$ 38.57 million $ 605,239
Jan 25, 7 AM $ 0.00407
+0.52%
$ 38.67 million $ 576,220
Jan 25, 6 AM $ 0.00405
-0.06%
$ 38.46 million $ 545,777
Jan 25, 5 AM $ 0.00405
-0.56%
$ 38.48 million $ 546,010
Jan 25, 4 AM $ 0.00407
+0.38%
$ 38.7 million $ 542,590
Jan 25, 3 AM $ 0.00406
-0.47%
$ 38.56 million $ 531,866
Jan 25, 2 AM $ 0.00408
+0.63%
$ 38.74 million $ 541,938
Jan 25, 1 AM $ 0.00405
+0.08%
$ 38.5 million $ 540,703
Jan 25, 12 AM $ 0.00405
+0.58%
$ 38.47 million $ 534,217
Jan 24, 11 PM $ 0.00403
+0.29%
$ 38.24 million $ 529,808
Jan 24, 10 PM $ 0.00401
+0.38%
$ 38.13 million $ 528,994
Jan 24, 9 PM $ 0.004
-0.13%
$ 37.98 million $ 533,921
Jan 24, 8 PM $ 0.004
-0.30%
$ 38.03 million $ 538,425
Jan 24, 7 PM $ 0.00402
-0.03%
$ 38.15 million $ 545,258
Jan 24, 6 PM $ 0.00402
+0.05%
$ 38.16 million $ 557,656
Jan 24, 5 PM $ 0.00401
+0.09%
$ 38.14 million $ 566,091
Jan 24, 4 PM $ 0.00401
-0.37%
$ 38.11 million $ 573,177
Jan 24, 3 PM $ 0.00403
-0.58%
$ 38.25 million $ 579,408
Jan 24, 2 PM $ 0.00405
+0.11%
$ 38.47 million $ 602,365
Jan 24, 1 PM $ 0.00404
-0.65%
$ 38.43 million $ 607,571
Jan 24, 12 PM $ 0.00407
+0.22%
$ 38.68 million $ 595,630
Jan 24, 11 AM $ 0.00406
+0.03%
$ 38.59 million $ 593,345
Jan 24, 10 AM $ 0.00406
-0.36%
$ 38.58 million $ 591,286
Jan 24, 9 AM $ 0.00408
-0.33%
$ 38.72 million $ 588,584
Jan 24, 8 AM $ 0.00409
+0.32%
$ 38.85 million $ 572,511
Jan 24, 7 AM $ 0.00408
+0.15%
$ 38.72 million $ 571,985
Jan 24, 6 AM $ 0.00407
+0.46%
$ 38.67 million $ 568,512
Jan 24, 5 AM $ 0.00405
-0.01%
$ 38.48 million $ 601,884
Jan 24, 4 AM $ 0.00405
-0.01%
$ 38.49 million $ 602,828
Jan 24, 3 AM $ 0.00405
-0.62%
$ 38.5 million $ 605,577
Jan 24, 2 AM $ 0.00408
+0.40%
$ 38.74 million $ 593,549
Jan 24, 1 AM $ 0.00406
-0.29%
$ 38.58 million $ 738,546