Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 PM $0.00197
-0.26%
$18.75 million $442,802
Jul 31, 6 PM $0.00198
-0.13%
$18.8 million $445,028
Jul 31, 5 PM $0.00198
+0.33%
$18.82 million $442,731
Jul 31, 4 PM $0.00197
-0.07%
$18.76 million $444,504
Jul 31, 3 PM $0.00198
+0.22%
$18.77 million $439,719
Jul 31, 2 PM $0.00197
+0.88%
$18.73 million $443,353
Jul 31, 1 PM $0.00195
-1.01%
$18.57 million $470,666
Jul 31, 12 PM $0.00197
-0.04%
$18.76 million $459,870
Jul 31, 11 AM $0.00198
+0.45%
$18.77 million $461,198
Jul 31, 10 AM $0.00197
+0.19%
$18.68 million $458,461
Jul 31, 9 AM $0.00196
-1.14%
$18.64 million $456,005
Jul 31, 8 AM $0.00199
+0.18%
$18.86 million $455,224
Jul 31, 7 AM $0.00198
+0.42%
$18.82 million $454,618
Jul 31, 6 AM $0.00197
+0.57%
$18.74 million $455,238
Jul 31, 5 AM $0.00196
-0.33%
$18.64 million $456,069
Jul 31, 4 AM $0.00197
-0.72%
$18.7 million $454,634
Jul 31, 3 AM $0.00198
+1.68%
$18.84 million $456,065
Jul 31, 2 AM $0.00195
+0.02%
$18.53 million $446,269
Jul 31, 1 AM $0.00195
-1.00%
$18.53 million $454,180
Jul 31, 12 AM $0.00197
-0.05%
$18.71 million $436,529
Jul 30, 11 PM $0.00197
-0.18%
$18.73 million $436,417
Jul 30, 10 PM $0.00197
+0.01%
$18.76 million $436,419
Jul 30, 9 PM $0.00197
+0.01%
$18.76 million $437,949
Jul 30, 8 PM $0.00197
-0.05%
$18.76 million $439,440
Jul 30, 7 PM $0.00198
-0.01%
$18.77 million $449,393
Jul 30, 6 PM $0.00198
-0.06%
$18.77 million $447,606
Jul 30, 5 PM $0.00198
-0.11%
$18.78 million $448,123
Jul 30, 4 PM $0.00198
+0.15%
$18.8 million $460,196
Jul 30, 3 PM $0.00198
-0.62%
$18.77 million $479,286
Jul 30, 2 PM $0.00199
-0.38%
$18.89 million $479,171
Jul 30, 1 PM $0.002
-0.20%
$18.96 million $457,182
Jul 30, 12 PM $0.002
+0.22%
$19 million $459,930
Jul 30, 11 AM $0.002
-0.21%
$18.96 million $456,140
Jul 30, 10 AM $0.002
-0.03%
$19 million $458,133
Jul 30, 9 AM $0.002
+0.24%
$19.01 million $457,140
Jul 30, 8 AM $0.002
-0.10%
$18.96 million $461,348
Jul 30, 7 AM $0.002
+0.05%
$18.98 million $467,042
Jul 30, 6 AM $0.002
+0.23%
$18.97 million $466,775
Jul 30, 5 AM $0.00199
+0.21%
$18.93 million $472,037
Jul 30, 4 AM $0.00199
+0.21%
$18.89 million $475,688
Jul 30, 3 AM $0.00198
-0.56%
$18.85 million $487,858
Jul 30, 2 AM $0.002
+1.14%
$18.95 million $477,010
Jul 30, 1 AM $0.00197
-0.01%
$18.74 million $470,748
Jul 30, 12 AM $0.00197
+1.16%
$18.74 million $473,661
Jul 29, 11 PM $0.00195
+0.14%
$18.56 million $511,131
Jul 29, 10 PM $0.00195
-0.07%
$18.53 million $513,416
Jul 29, 9 PM $0.00195
-0.33%
$18.54 million $531,438
Jul 29, 8 PM $0.00196
-0.80%
$18.6 million $542,244
Jul 29, 7 PM $0.00197
+0.14%
$18.75 million $539,619
Jul 29, 6 PM $0.00197
-0.09%
$18.73 million $547,013